Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | -0.06 (-10.71%) | 1 |
17 Jan 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | +0.06 (+12%) | 5 |
11 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 20 |
8 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 1,000 |
7 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 4 |
3 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 500 | -0.15 (-23.08%) | 491 |
26 Dec 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 650 | +0.05 (+8.33%) | 0 |
24 Dec 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 5 |
21 Dec 2018 | USD | 0.8 | 0.8 | 0.6 | 0.6 | 600 | -0.2 (-25%) | 2,482 |
20 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 410 |
19 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 2 |