Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 113 |
30 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | -0.1 (-11.11%) | 97 |
29 Nov 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | +0.02 (+2.27%) | 102 |
28 Nov 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 880 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 880 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.8 | 0.95 | 0.8 | 0.88 | 880 | +0.08 (+10%) | 169 |
23 Nov 2018 | USD | 0.95 | 0.95 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 17 |
22 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 60 |
15 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 5 |
12 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | -0.15 (-15.79%) | 10 |
9 Nov 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 950 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 950 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 950 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.8 | 0.95 | 0.8 | 0.95 | 950 | +0.15 (+18.75%) | 170 |
5 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 4 |
2 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 845 |
26 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 50 |
25 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |