Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 113 |
23 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | -0.3 (-27.27%) | 0 |
22 Oct 2018 | USD | 0.8 | 1.1 | 0.8 | 1.1 | 1,100 | +0.3 (+37.50%) | 25 |
19 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | -0.03 (-3.61%) | 500 |
18 Oct 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 830 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 830 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 830 | +0.03 (+3.75%) | 25 |
15 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 20 |
11 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 200 |
10 Oct 2018 | USD | 0.92 | 0.92 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 70 |
9 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 430 |
3 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 1 |
1 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 330 |
27 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | -0.1 (-11.11%) | 0 |
19 Sep 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | -0.1 (-10%) | 1,165 |
17 Sep 2018 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |