Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 1 | 1 | 1 | 1 | 1,000 | +0.1 (+11.11%) | 335 |
11 Sep 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | -0.9 (-50%) | 88 |
6 Sep 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | +0.8 (+80%) | 0 |
5 Sep 2018 | USD | 1 | 1 | 1 | 1 | 1,000 | -0.9 (-47.37%) | 10 |
4 Sep 2018 | USD | 0.9 | 2 | 0.9 | 1.9 | 1,900 | +1 (+111.11%) | 1,930 |
3 Sep 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 900 | +0.1 (+12.50%) | 260 |
24 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 100 |
23 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 11 |
21 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | +0.1 (+14.29%) | 10 |
10 Aug 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | -0.1 (-12.50%) | 20 |
9 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 100 |
7 Aug 2018 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 800 | -0.2 (-20%) | 40 |
6 Aug 2018 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 62 |
3 Aug 2018 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 52 |