Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 1 | 1.08 | 1 | 1 | 1,000 | 0.0 (0.0%) | 26 |
30 Jul 2018 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.9 | 1 | 0.9 | 1 | 1,000 | 0.0 (0.0%) | 135 |
26 Jul 2018 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 400 |
25 Jul 2018 | USD | 1 | 1 | 1 | 1 | 1,000 | -0.4 (-28.57%) | 2 |
24 Jul 2018 | USD | 0.86 | 1.4 | 0.86 | 1.4 | 1,400 | +0.6 (+75%) | 213 |
23 Jul 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.82 | 1 | 0.8 | 0.8 | 800 | +0.1 (+14.29%) | 992 |
17 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | +0.1 (+16.67%) | 21 |
27 Jun 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 122 |
26 Jun 2018 | USD | 0.74 | 0.74 | 0.6 | 0.6 | 600 | -0.1 (-14.29%) | 230 |
25 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |