| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0.209 | 0.209 | 0.12 | 0.155 | 0.155 | -0.025 (-13.89%) | 273,300 |
| 28 Dec 2021 | USD | 0.171 | 0.21 | 0.171 | 0.18 | 0.18 | -0.01 (-5.26%) | 126,700 |
| 27 Dec 2021 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 102,500 |
| 23 Dec 2021 | USD | 0.235 | 0.25 | 0.216 | 0.22 | 0.22 | -0.014 (-5.98%) | 88,600 |
| 22 Dec 2021 | USD | 0.23 | 0.25 | 0.21 | 0.234 | 0.234 | +0.014 (+6.36%) | 109,200 |
| 21 Dec 2021 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 121,500 |
| 20 Dec 2021 | USD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 64,100 |
| 17 Dec 2021 | USD | 0.24 | 0.249 | 0.215 | 0.215 | 0.215 | -0.007 (-3.15%) | 53,500 |
| 16 Dec 2021 | USD | 0.21 | 0.23 | 0.21 | 0.222 | 0.222 | +0.012 (+5.71%) | 87,800 |
| 15 Dec 2021 | USD | 0.2 | 0.219 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 40,900 |
| 14 Dec 2021 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 30,500 |
| 13 Dec 2021 | USD | 0.2 | 0.237 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 123,100 |
| 10 Dec 2021 | USD | 0.2 | 0.21 | 0.185 | 0.21 | 0.21 | +0.02 (+10.53%) | 46,200 |
| 9 Dec 2021 | USD | 0.2 | 0.2 | 0.172 | 0.19 | 0.19 | -0.006 (-3.06%) | 91,300 |
| 8 Dec 2021 | USD | 0.23 | 0.24 | 0.191 | 0.196 | 0.196 | -0.024 (-10.91%) | 190,700 |
| 7 Dec 2021 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 47,625 |
| 6 Dec 2021 | USD | 0.211 | 0.2479 | 0.21 | 0.24 | 0.24 | +0.002 (+0.84%) | 112,569 |
| 3 Dec 2021 | USD | 0.27 | 0.27 | 0.21 | 0.238 | 0.238 | -0.032 (-11.85%) | 101,500 |
| 2 Dec 2021 | USD | 0.21 | 0.275 | 0.122 | 0.27 | 0.27 | +0.05 (+22.73%) | 248,900 |
| 1 Dec 2021 | USD | 0.163 | 0.22 | 0.151 | 0.22 | 0.22 | +0.037 (+20.22%) | 77,400 |
| 30 Nov 2021 | USD | 0.238 | 0.238 | 0.177 | 0.183 | 0.183 | -0.017 (-8.50%) | 37,100 |
| 29 Nov 2021 | USD | 0.245 | 0.245 | 0.19 | 0.2 | 0.2 | -0.015 (-6.98%) | 72,700 |
| 26 Nov 2021 | USD | 0.21 | 0.25 | 0.21 | 0.215 | 0.215 | +0.035 (+19.44%) | 8,900 |
| 24 Nov 2021 | USD | 0.177 | 0.25 | 0.177 | 0.18 | 0.18 | -0.02 (-10%) | 74,800 |
| 23 Nov 2021 | USD | 0.21 | 0.23 | 0.1772 | 0.2 | 0.2 | -0.009 (-4.53%) | 81,101 |
| 22 Nov 2021 | USD | 0.205 | 0.22 | 0.18 | 0.2095 | 0.2095 | +0.015 (+7.44%) | 113,161 |
| 19 Nov 2021 | USD | 0.18 | 0.2149 | 0.18 | 0.195 | 0.195 | +0.018 (+9.86%) | 60,933 |
| 18 Nov 2021 | USD | 0.215 | 0.2399 | 0.16 | 0.1775 | 0.1775 | -0.037 (-17.44%) | 201,388 |
| 17 Nov 2021 | USD | 0.29 | 0.29 | 0.21 | 0.215 | 0.215 | -0.025 (-10.42%) | 126,776 |
| 16 Nov 2021 | USD | 0.23 | 0.26 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 158,663 |
