| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.21 | 0.295 | 0.21 | 0.24 | 0.24 | -0.02 (-7.69%) | 31,749 |
| 12 Nov 2021 | USD | 0.3 | 0.3 | 0.243 | 0.26 | 0.26 | -0.009 (-3.49%) | 152,690 |
| 11 Nov 2021 | USD | 0.265 | 0.3 | 0.2405 | 0.2694 | 0.2694 | +0.004 (+1.66%) | 178,517 |
| 10 Nov 2021 | USD | 0.31 | 0.31 | 0.26 | 0.265 | 0.265 | -0.045 (-14.49%) | 115,999 |
| 9 Nov 2021 | USD | 0.312 | 0.33 | 0.25 | 0.3099 | 0.3099 | -0.01 (-3.16%) | 144,698 |
| 8 Nov 2021 | USD | 0.303 | 0.3606 | 0.25 | 0.32 | 0.32 | -0.03 (-8.57%) | 147,811 |
| 5 Nov 2021 | USD | 0.355 | 0.355 | 0.3105 | 0.35 | 0.35 | +0.03 (+9.38%) | 54,819 |
| 4 Nov 2021 | USD | 0.32 | 0.4 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 183,761 |
| 3 Nov 2021 | USD | 0.295 | 0.36 | 0.295 | 0.34 | 0.34 | +0.045 (+15.25%) | 176,988 |
| 2 Nov 2021 | USD | 0.34 | 0.34 | 0.28 | 0.295 | 0.295 | -0.041 (-12.18%) | 43,804 |
| 1 Nov 2021 | USD | 0.25 | 0.3537 | 0.25 | 0.3359 | 0.3359 | +0.086 (+34.36%) | 183,507 |
| 29 Oct 2021 | USD | 0.26 | 0.315 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 197,004 |
| 28 Oct 2021 | USD | 0.15 | 0.34 | 0.15 | 0.25 | 0.25 | +0.1 (+66.67%) | 231,696 |
| 27 Oct 2021 | USD | 0.23 | 0.26 | 0.091 | 0.15 | 0.15 | -0.07 (-31.82%) | 1,156,766 |
| 26 Oct 2021 | USD | 0.4 | 0.4 | 0.16 | 0.22 | 0.22 | -15.005 (-98.56%) | 87,435 |
| 26 Oct 2021 |
|
|||||||
| 25 Oct 2021 | USD | 0.38 | 0.38 | 0.3 | 0.3045 | 15.225 | -0.056 (-15.42%) | 450,912 |
| 22 Oct 2021 | USD | 0.35 | 0.395 | 0.35 | 0.36 | 18 | -0.02 (-5.26%) | 205,649 |
| 21 Oct 2021 | USD | 0.41 | 0.42 | 0.38 | 0.38 | 19 | -0.02 (-5%) | 75,346 |
| 20 Oct 2021 | USD | 0.395 | 0.41 | 0.375 | 0.4 | 20 | +0.015 (+3.90%) | 169,224 |
| 19 Oct 2021 | USD | 0.385 | 0.4 | 0.36 | 0.385 | 19.25 | 0.0 (0.0%) | 85,923 |
| 18 Oct 2021 | USD | 0.375 | 0.39 | 0.35 | 0.385 | 19.25 | +0.02 (+5.48%) | 67,616 |
| 15 Oct 2021 | USD | 0.34 | 0.375 | 0.315 | 0.365 | 18.25 | +0.028 (+8.15%) | 95,576 |
| 14 Oct 2021 | USD | 0.315 | 0.34 | 0.3075 | 0.3375 | 16.875 | +0.022 (+7.14%) | 99,341 |
| 13 Oct 2021 | USD | 0.33 | 0.33 | 0.27 | 0.315 | 15.75 | +0.03 (+10.53%) | 59,283 |
| 12 Oct 2021 | USD | 0.28 | 0.31 | 0.265 | 0.285 | 14.25 | -0.025 (-8.06%) | 77,406 |
| 11 Oct 2021 | USD | 0.335 | 0.337 | 0.26 | 0.31 | 15.5 | -0.025 (-7.46%) | 408,353 |
| 8 Oct 2021 | USD | 0.38 | 0.4 | 0.315 | 0.335 | 16.75 | -0.021 (-6.03%) | 468,091 |
| 7 Oct 2021 | USD | 0.37 | 0.385 | 0.35 | 0.3565 | 17.825 | -0.013 (-3.65%) | 52,374 |
| 6 Oct 2021 | USD | 0.38 | 0.395 | 0.35 | 0.37 | 18.5 | -0.005 (-1.33%) | 79,096 |
| 5 Oct 2021 | USD | 0.37 | 0.38 | 0.335 | 0.375 | 18.75 | +0.045 (+13.64%) | 182,804 |
