| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.365 | 0.4 | 0.315 | 0.33 | 16.5 | -0.011 (-3.37%) | 274,309 |
| 1 Oct 2021 | USD | 0.385 | 0.385 | 0.325 | 0.3415 | 17.075 | -0.034 (-8.93%) | 487,334 |
| 30 Sep 2021 | USD | 0.395 | 0.42 | 0.36 | 0.375 | 18.75 | -0.035 (-8.54%) | 266,614 |
| 29 Sep 2021 | USD | 0.445 | 0.445 | 0.365 | 0.41 | 20.5 | -0.02 (-4.65%) | 1,020,225 |
| 28 Sep 2021 | USD | 0.365 | 0.435 | 0.355 | 0.43 | 21.5 | +0.055 (+14.67%) | 199,824 |
| 27 Sep 2021 | USD | 0.3725 | 0.39 | 0.355 | 0.375 | 18.75 | 0.0 (0.0%) | 87,593 |
| 24 Sep 2021 | USD | 0.38 | 0.4 | 0.35 | 0.375 | 18.75 | -0.02 (-5.06%) | 124,541 |
| 23 Sep 2021 | USD | 0.3975 | 0.465 | 0.375 | 0.395 | 19.75 | -0.005 (-1.25%) | 158,183 |
| 22 Sep 2021 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 20 | -0.02 (-4.76%) | 161,965 |
| 21 Sep 2021 | USD | 0.415 | 0.47 | 0.4 | 0.42 | 21 | -0.005 (-1.18%) | 61,403 |
| 20 Sep 2021 | USD | 0.425 | 0.475 | 0.405 | 0.425 | 21.25 | -0.05 (-10.43%) | 132,734 |
| 17 Sep 2021 | USD | 0.45 | 0.495 | 0.435 | 0.4745 | 23.725 | -0.001 (-0.11%) | 84,074 |
| 16 Sep 2021 | USD | 0.455 | 0.5 | 0.435 | 0.475 | 23.75 | +0.025 (+5.56%) | 66,632 |
| 15 Sep 2021 | USD | 0.5 | 0.5 | 0.44 | 0.45 | 22.5 | -0.06 (-11.76%) | 385,529 |
| 14 Sep 2021 | USD | 0.5 | 0.51 | 0.475 | 0.51 | 25.5 | +0.01 (+2%) | 99,034 |
| 13 Sep 2021 | USD | 0.475 | 0.52 | 0.475 | 0.5 | 25 | -0.02 (-3.85%) | 67,397 |
| 10 Sep 2021 | USD | 0.5 | 0.525 | 0.48 | 0.52 | 26 | +0.02 (+4%) | 124,862 |
| 9 Sep 2021 | USD | 0.5 | 0.515 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 57,257 |
| 8 Sep 2021 | USD | 0.5 | 0.55 | 0.495 | 0.5 | 25 | 0.0 (0.0%) | 99,363 |
| 7 Sep 2021 | USD | 0.5075 | 0.5825 | 0.5 | 0.5 | 25 | -0.01 (-1.96%) | 87,258 |
| 3 Sep 2021 | USD | 0.525 | 0.545 | 0.5 | 0.51 | 25.5 | -0.015 (-2.86%) | 58,054 |
| 2 Sep 2021 | USD | 0.4975 | 0.55 | 0.4975 | 0.525 | 26.25 | +0.025 (+5%) | 53,648 |
| 1 Sep 2021 | USD | 0.485 | 0.595 | 0.485 | 0.5 | 25 | -0.03 (-5.66%) | 55,621 |
| 31 Aug 2021 | USD | 0.56 | 0.57 | 0.485 | 0.53 | 26.5 | +0.03 (+6%) | 105,753 |
| 30 Aug 2021 | USD | 0.525 | 0.525 | 0.475 | 0.5 | 25 | 0.0 (0.0%) | 88,858 |
| 27 Aug 2021 | USD | 0.49 | 0.525 | 0.475 | 0.5 | 25 | -0.015 (-2.91%) | 207,732 |
| 26 Aug 2021 | USD | 0.515 | 0.55 | 0.45 | 0.515 | 25.75 | -0.025 (-4.63%) | 184,682 |
| 25 Aug 2021 | USD | 0.7 | 0.7 | 0.515 | 0.54 | 27 | -0.007 (-1.37%) | 114,035 |
| 24 Aug 2021 | USD | 0.5025 | 0.59 | 0.5025 | 0.5475 | 27.375 | +0.022 (+4.29%) | 103,620 |
| 23 Aug 2021 | USD | 0.525 | 0.57 | 0.5 | 0.525 | 26.25 | 0.0 (0.0%) | 182,924 |
