| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.55 | 0.555 | 0.5 | 0.525 | 26.25 | +0.015 (+2.94%) | 53,790 |
| 19 Aug 2021 | USD | 0.575 | 0.6 | 0.5 | 0.51 | 25.5 | -0.045 (-8.11%) | 98,912 |
| 18 Aug 2021 | USD | 0.575 | 0.575 | 0.51 | 0.555 | 27.75 | +0.005 (+0.91%) | 79,657 |
| 17 Aug 2021 | USD | 0.6 | 0.64 | 0.53 | 0.55 | 27.5 | -0.015 (-2.65%) | 58,349 |
| 16 Aug 2021 | USD | 0.635 | 0.64 | 0.545 | 0.565 | 28.25 | -0.035 (-5.83%) | 82,248 |
| 13 Aug 2021 | USD | 0.675 | 0.697 | 0.555 | 0.6 | 30 | -0.105 (-14.89%) | 94,129 |
| 12 Aug 2021 | USD | 0.7175 | 0.725 | 0.665 | 0.705 | 35.25 | +0.01 (+1.44%) | 82,642 |
| 11 Aug 2021 | USD | 0.745 | 0.745 | 0.69 | 0.695 | 34.75 | -0.01 (-1.42%) | 63,725 |
| 10 Aug 2021 | USD | 0.705 | 0.755 | 0.69 | 0.705 | 35.25 | -0.035 (-4.73%) | 99,299 |
| 9 Aug 2021 | USD | 0.75 | 0.75 | 0.725 | 0.74 | 37 | -0.005 (-0.67%) | 49,109 |
| 6 Aug 2021 | USD | 0.745 | 0.8 | 0.725 | 0.745 | 37.25 | 0.0 (0.0%) | 44,841 |
| 5 Aug 2021 | USD | 0.695 | 0.765 | 0.695 | 0.745 | 37.25 | +0.01 (+1.36%) | 28,513 |
| 4 Aug 2021 | USD | 0.7275 | 0.765 | 0.715 | 0.735 | 36.75 | 0.0 (0.0%) | 32,845 |
| 3 Aug 2021 | USD | 0.745 | 0.765 | 0.68 | 0.735 | 36.75 | 0.0 (0.0%) | 37,124 |
| 2 Aug 2021 | USD | 0.755 | 0.8 | 0.7 | 0.735 | 36.75 | -0.04 (-5.16%) | 30,483 |
| 30 Jul 2021 | USD | 0.705 | 0.805 | 0.705 | 0.775 | 38.75 | +0.006 (+0.85%) | 44,656 |
| 29 Jul 2021 | USD | 0.795 | 0.795 | 0.715 | 0.7685 | 38.425 | -0.026 (-3.33%) | 37,958 |
| 28 Jul 2021 | USD | 0.75 | 0.795 | 0.7 | 0.795 | 39.75 | +0.045 (+6%) | 37,175 |
| 27 Jul 2021 | USD | 0.745 | 0.75 | 0.68 | 0.75 | 37.5 | +0.005 (+0.67%) | 25,882 |
| 26 Jul 2021 | USD | 0.72 | 0.77 | 0.7 | 0.745 | 37.25 | -0.005 (-0.67%) | 41,114 |
| 23 Jul 2021 | USD | 0.76 | 0.775 | 0.725 | 0.75 | 37.5 | -0.015 (-1.96%) | 37,677 |
| 22 Jul 2021 | USD | 0.8 | 0.8 | 0.7295 | 0.765 | 38.25 | -0.01 (-1.29%) | 64,885 |
| 21 Jul 2021 | USD | 0.705 | 0.8 | 0.705 | 0.775 | 38.75 | +0.06 (+8.39%) | 52,757 |
| 20 Jul 2021 | USD | 0.68 | 0.8 | 0.68 | 0.715 | 35.75 | 0.0 (0.0%) | 17,320 |
| 19 Jul 2021 | USD | 0.7375 | 0.795 | 0.7 | 0.715 | 35.75 | -0.04 (-5.30%) | 22,733 |
| 16 Jul 2021 | USD | 0.76 | 0.76 | 0.725 | 0.755 | 37.75 | +0.015 (+2.03%) | 34,332 |
| 15 Jul 2021 | USD | 0.75 | 0.825 | 0.55 | 0.74 | 37 | -0.032 (-4.15%) | 75,068 |
| 14 Jul 2021 | USD | 0.875 | 0.875 | 0.75 | 0.772 | 38.6 | +0.022 (+2.93%) | 37,827 |
| 13 Jul 2021 | USD | 0.735 | 0.78 | 0.735 | 0.75 | 37.5 | +0.02 (+2.74%) | 20,593 |
| 12 Jul 2021 | USD | 0.7725 | 0.775 | 0.73 | 0.73 | 36.5 | -0.03 (-3.95%) | 29,552 |
