| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 0.75 | 0.77 | 0.725 | 0.76 | 38 | 0.0 (0.0%) | 36,070 |
| 8 Jul 2021 | USD | 0.805 | 0.81 | 0.715 | 0.76 | 38 | -0.02 (-2.56%) | 21,452 |
| 7 Jul 2021 | USD | 0.81 | 0.81 | 0.7 | 0.78 | 39 | +0.015 (+1.96%) | 34,485 |
| 6 Jul 2021 | USD | 0.77 | 0.8875 | 0.765 | 0.765 | 38.25 | -0.03 (-3.77%) | 15,092 |
| 2 Jul 2021 | USD | 0.78 | 0.875 | 0.75 | 0.795 | 39.75 | -0.055 (-6.47%) | 47,001 |
| 1 Jul 2021 | USD | 0.8975 | 0.9 | 0.78 | 0.85 | 42.5 | 0.0 (0.0%) | 28,763 |
| 30 Jun 2021 | USD | 0.925 | 0.925 | 0.775 | 0.85 | 42.5 | +0.02 (+2.41%) | 25,447 |
| 29 Jun 2021 | USD | 0.85 | 0.945 | 0.78 | 0.83 | 41.5 | -0.104 (-11.13%) | 32,699 |
| 28 Jun 2021 | USD | 0.87 | 0.95 | 0.85 | 0.934 | 46.7 | +0.084 (+9.88%) | 47,619 |
| 25 Jun 2021 | USD | 0.83 | 0.87 | 0.83 | 0.85 | 42.5 | -0.005 (-0.58%) | 11,676 |
| 24 Jun 2021 | USD | 0.9 | 0.95 | 0.805 | 0.855 | 42.75 | -0.03 (-3.39%) | 53,393 |
| 23 Jun 2021 | USD | 0.825 | 0.89 | 0.8 | 0.885 | 44.25 | +0.11 (+14.19%) | 54,817 |
| 22 Jun 2021 | USD | 0.75 | 0.8 | 0.75 | 0.775 | 38.75 | -0.015 (-1.90%) | 46,607 |
| 21 Jun 2021 | USD | 0.7675 | 0.79 | 0.725 | 0.79 | 39.5 | 0.0 (0.0%) | 94,629 |
| 18 Jun 2021 | USD | 0.85 | 0.85 | 0.75 | 0.79 | 39.5 | -0.04 (-4.82%) | 70,848 |
| 17 Jun 2021 | USD | 0.9 | 0.95 | 0.8 | 0.83 | 41.5 | -0.005 (-0.60%) | 66,447 |
| 16 Jun 2021 | USD | 0.9 | 0.9375 | 0.8 | 0.835 | 41.75 | -0.04 (-4.57%) | 38,517 |
| 15 Jun 2021 | USD | 0.9075 | 0.9075 | 0.83 | 0.875 | 43.75 | +0.003 (+0.29%) | 83,655 |
| 14 Jun 2021 | USD | 0.94 | 0.94 | 0.85 | 0.8725 | 43.625 | -0.028 (-3.06%) | 72,057 |
| 11 Jun 2021 | USD | 1.0125 | 1.03 | 0.83 | 0.9 | 45 | -0.08 (-8.16%) | 168,859 |
| 10 Jun 2021 | USD | 0.96 | 1.005 | 0.955 | 0.98 | 49 | -0.02 (-2%) | 20,874 |
| 9 Jun 2021 | USD | 1.0175 | 1.025 | 0.95 | 1 | 50 | 0.0 (0.0%) | 43,361 |
| 8 Jun 2021 | USD | 1.015 | 1.015 | 0.96 | 1 | 50 | +0.035 (+3.63%) | 24,625 |
| 7 Jun 2021 | USD | 0.985 | 1.025 | 0.96 | 0.965 | 48.25 | -0.06 (-5.85%) | 28,070 |
| 4 Jun 2021 | USD | 1.045 | 1.045 | 0.98 | 1.025 | 51.25 | -0.01 (-0.97%) | 35,483 |
| 3 Jun 2021 | USD | 1.095 | 1.125 | 1 | 1.035 | 51.75 | -0.015 (-1.43%) | 104,501 |
| 2 Jun 2021 | USD | 1.07 | 1.1 | 1 | 1.05 | 52.5 | -0.015 (-1.41%) | 94,204 |
| 1 Jun 2021 | USD | 1.1 | 1.1 | 1 | 1.065 | 53.25 | -0.035 (-3.18%) | 33,643 |
| 28 May 2021 | USD | 1.1 | 1.1 | 1 | 1.1 | 55 | +0.05 (+4.76%) | 42,783 |
| 27 May 2021 | USD | 1.05 | 1.095 | 0.95 | 1.05 | 52.5 | +0.05 (+5%) | 48,715 |
