| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 1.05 | 1.15 | 1.01 | 1.1 | 55 | +0.05 (+4.76%) | 32,509 |
| 13 Apr 2021 | USD | 1.15 | 1.15 | 1 | 1.05 | 52.5 | -0.025 (-2.33%) | 40,033 |
| 12 Apr 2021 | USD | 1.11 | 1.11 | 1 | 1.075 | 53.75 | -0.025 (-2.27%) | 33,239 |
| 9 Apr 2021 | USD | 1.2 | 1.2 | 1 | 1.1 | 55 | -0.01 (-0.90%) | 91,608 |
| 8 Apr 2021 | USD | 1.12 | 1.2 | 1.07 | 1.11 | 55.5 | -0.09 (-7.50%) | 79,871 |
| 7 Apr 2021 | USD | 1.2075 | 1.275 | 1.15 | 1.2 | 60 | -0.045 (-3.61%) | 55,096 |
| 6 Apr 2021 | USD | 1.26 | 1.305 | 1.17 | 1.245 | 62.25 | -0.06 (-4.60%) | 27,190 |
| 5 Apr 2021 | USD | 1.4 | 1.425 | 1.15 | 1.305 | 65.25 | -0.07 (-5.09%) | 48,390 |
| 1 Apr 2021 | USD | 1.35 | 1.475 | 1.1 | 1.375 | 68.75 | +0.185 (+15.55%) | 84,777 |
| 31 Mar 2021 | USD | 1.3075 | 1.3075 | 1.1 | 1.19 | 59.5 | -0.06 (-4.80%) | 48,661 |
| 30 Mar 2021 | USD | 1.275 | 1.275 | 1.1 | 1.25 | 62.5 | -0.025 (-1.96%) | 180,139 |
| 29 Mar 2021 | USD | 1.55 | 1.55 | 1.225 | 1.275 | 63.75 | -0.125 (-8.93%) | 217,820 |
| 26 Mar 2021 | USD | 1.85 | 1.85 | 1.225 | 1.4 | 70 | +0.175 (+14.29%) | 238,481 |
| 25 Mar 2021 | USD | 1.4125 | 1.475 | 1.1 | 1.225 | 61.25 | -0.15 (-10.91%) | 170,919 |
| 24 Mar 2021 | USD | 1.55 | 1.7 | 1.325 | 1.375 | 68.75 | -0.17 (-11.00%) | 250,052 |
| 23 Mar 2021 | USD | 1.6 | 1.625 | 1.4 | 1.545 | 77.25 | +0.05 (+3.34%) | 192,272 |
| 22 Mar 2021 | USD | 1.35 | 1.765 | 1.3 | 1.495 | 74.75 | +0.205 (+15.89%) | 359,102 |
| 19 Mar 2021 | USD | 1.35 | 1.4 | 1.155 | 1.29 | 64.5 | -0.06 (-4.44%) | 127,260 |
| 18 Mar 2021 | USD | 1.24 | 1.35 | 1.2 | 1.35 | 67.5 | +0.125 (+10.20%) | 128,425 |
| 17 Mar 2021 | USD | 1.3325 | 1.345 | 1.1 | 1.225 | 61.25 | +0.051 (+4.30%) | 195,668 |
| 16 Mar 2021 | USD | 1.35 | 1.35 | 1.055 | 1.1745 | 58.725 | -0.175 (-13.00%) | 562,244 |
| 15 Mar 2021 | USD | 1.47 | 1.55 | 1.28 | 1.35 | 67.5 | -0.12 (-8.16%) | 121,379 |
| 12 Mar 2021 | USD | 1.7 | 1.7 | 1.455 | 1.47 | 73.5 | -0.155 (-9.54%) | 67,225 |
| 11 Mar 2021 | USD | 1.44 | 1.69 | 1.415 | 1.625 | 81.25 | +0.05 (+3.17%) | 128,049 |
| 10 Mar 2021 | USD | 1.47 | 1.6 | 1.445 | 1.575 | 78.75 | -0.025 (-1.56%) | 82,896 |
| 9 Mar 2021 | USD | 1.725 | 1.725 | 1.5 | 1.6 | 80 | +0.1 (+6.67%) | 118,925 |
| 8 Mar 2021 | USD | 1.8 | 1.8 | 1.45 | 1.5 | 75 | -0.25 (-14.29%) | 62,129 |
| 5 Mar 2021 | USD | 1.17 | 1.75 | 1.17 | 1.75 | 87.5 | +0.3 (+20.69%) | 139,362 |
| 4 Mar 2021 | USD | 2.03 | 2.03 | 1.275 | 1.45 | 72.5 | -0.4 (-21.62%) | 263,574 |
| 3 Mar 2021 | USD | 2.435 | 2.435 | 1.75 | 1.85 | 92.5 | -0.45 (-19.57%) | 121,795 |
