| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 2.1 | 2.45 | 2.1 | 2.3 | 115 | +0.2 (+9.52%) | 129,113 |
| 1 Mar 2021 | USD | 2.185 | 2.25 | 1.994 | 2.1 | 105 | -0.025 (-1.18%) | 153,313 |
| 26 Feb 2021 | USD | 2.3 | 2.49 | 1.905 | 2.125 | 106.25 | -0.13 (-5.76%) | 173,979 |
| 25 Feb 2021 | USD | 2.49 | 2.7 | 2.0045 | 2.255 | 112.75 | -0.115 (-4.85%) | 110,205 |
| 24 Feb 2021 | USD | 2.5 | 2.5 | 2.25 | 2.37 | 118.5 | +0.17 (+7.73%) | 92,702 |
| 23 Feb 2021 | USD | 2.5 | 2.8 | 1.9 | 2.2 | 110 | -0.325 (-12.87%) | 175,250 |
| 22 Feb 2021 | USD | 3 | 3.05 | 2.505 | 2.525 | 126.25 | -0.125 (-4.72%) | 146,354 |
| 19 Feb 2021 | USD | 2.7 | 2.835 | 2.3975 | 2.65 | 132.5 | -0.15 (-5.36%) | 183,016 |
| 18 Feb 2021 | USD | 3.225 | 3.225 | 2.505 | 2.8 | 140 | -0.2 (-6.67%) | 158,180 |
| 17 Feb 2021 | USD | 3 | 3 | 2.6 | 3 | 150 | 0.0 (0.0%) | 163,536 |
| 16 Feb 2021 | USD | 3.375 | 3.595 | 2.85 | 3 | 150 | -0.35 (-10.45%) | 401,499 |
| 12 Feb 2021 | USD | 2.805 | 3.6 | 2.485 | 3.35 | 167.5 | +0.45 (+15.52%) | 656,444 |
| 11 Feb 2021 | USD | 2.995 | 3.25 | 2.65 | 2.9 | 145 | +0.125 (+4.50%) | 267,076 |
| 10 Feb 2021 | USD | 2.945 | 3.35 | 2.49 | 2.775 | 138.75 | +0.175 (+6.73%) | 407,242 |
| 9 Feb 2021 | USD | 2.25 | 3.95 | 1.85 | 2.6 | 130 | +0.46 (+21.50%) | 656,435 |
| 8 Feb 2021 | USD | 2.5 | 2.5 | 2 | 2.14 | 107 | -0.06 (-2.73%) | 407,382 |
| 5 Feb 2021 | USD | 2.205 | 2.395 | 2.075 | 2.2 | 110 | 0.0 (0.0%) | 218,509 |
| 4 Feb 2021 | USD | 2.2245 | 2.4 | 2.1 | 2.2 | 110 | +0.17 (+8.37%) | 164,416 |
| 3 Feb 2021 | USD | 2.0825 | 2.45 | 1.99 | 2.03 | 101.5 | +0.025 (+1.25%) | 150,407 |
| 2 Feb 2021 | USD | 1.8 | 2.25 | 1.8 | 2.005 | 100.25 | +0.005 (+0.25%) | 123,047 |
| 1 Feb 2021 | USD | 2.15 | 2.155 | 1.745 | 2 | 100 | -0.145 (-6.76%) | 200,117 |
| 29 Jan 2021 | USD | 2 | 2.415 | 1.755 | 2.145 | 107.25 | -0.268 (-11.09%) | 143,619 |
| 28 Jan 2021 | USD | 2.795 | 2.795 | 1.825 | 2.4125 | 120.625 | -0.383 (-13.69%) | 280,767 |
| 27 Jan 2021 | USD | 3.115 | 3.36 | 2.375 | 2.795 | 139.75 | -0.575 (-17.06%) | 222,188 |
| 26 Jan 2021 | USD | 3.575 | 3.75 | 3.1 | 3.37 | 168.5 | +0.17 (+5.31%) | 323,116 |
| 25 Jan 2021 | USD | 3.15 | 3.45 | 2.705 | 3.2 | 160 | +0.12 (+3.90%) | 665,700 |
| 22 Jan 2021 | USD | 3.015 | 3.375 | 2.5 | 3.08 | 154 | -0.42 (-12%) | 499,981 |
| 21 Jan 2021 | USD | 2.895 | 3.5 | 2.13 | 3.5 | 175 | +1.538 (+78.34%) | 1,699,587 |
| 20 Jan 2021 | USD | 2.71 | 5 | 1.55 | 1.9625 | 98.125 | +0.812 (+70.65%) | 1,994,191 |
| 19 Jan 2021 | USD | 1.15 | 1.15 | 0.92 | 1.15 | 57.5 | +0.06 (+5.50%) | 64,406 |
