| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 1.005 | 1.15 | 0.855 | 1.09 | 54.5 | +0.14 (+14.74%) | 104,559 |
| 14 Jan 2021 | USD | 1 | 1.1 | 0.95 | 0.95 | 47.5 | -0.015 (-1.55%) | 84,917 |
| 13 Jan 2021 | USD | 1 | 1.05 | 0.95 | 0.965 | 48.25 | -0.024 (-2.43%) | 74,724 |
| 12 Jan 2021 | USD | 0.95 | 1.055 | 0.9 | 0.989 | 49.45 | +0.114 (+13.03%) | 167,890 |
| 11 Jan 2021 | USD | 1.105 | 1.125 | 0.8 | 0.875 | 43.75 | -0.125 (-12.50%) | 123,558 |
| 8 Jan 2021 | USD | 1.135 | 1.175 | 0.885 | 1 | 50 | -0.135 (-11.89%) | 86,681 |
| 7 Jan 2021 | USD | 1.1 | 1.35 | 1 | 1.135 | 56.75 | +0.135 (+13.50%) | 175,027 |
| 6 Jan 2021 | USD | 1.49 | 1.625 | 0.955 | 1 | 50 | -0.24 (-19.35%) | 180,360 |
| 5 Jan 2021 | USD | 0.875 | 1.3375 | 0.795 | 1.24 | 62 | +0.465 (+60.00%) | 176,646 |
| 4 Jan 2021 | USD | 0.895 | 0.895 | 0.725 | 0.775 | 38.75 | -0.065 (-7.74%) | 79,944 |
| 31 Dec 2020 | USD | 0.7 | 0.845 | 0.7 | 0.84 | 42 | +0.12 (+16.67%) | 52,670 |
| 30 Dec 2020 | USD | 0.79 | 0.8 | 0.69 | 0.72 | 36 | -0.018 (-2.37%) | 43,680 |
| 29 Dec 2020 | USD | 0.875 | 0.88 | 0.7 | 0.7375 | 36.875 | -0.062 (-7.81%) | 54,680 |
| 28 Dec 2020 | USD | 0.75 | 0.9 | 0.675 | 0.8 | 40 | +0.05 (+6.67%) | 91,445 |
| 24 Dec 2020 | USD | 0.8 | 0.8125 | 0.7 | 0.75 | 37.5 | -0.04 (-5.06%) | 18,206 |
| 23 Dec 2020 | USD | 0.775 | 0.84 | 0.675 | 0.79 | 39.5 | +0.04 (+5.33%) | 50,667 |
| 22 Dec 2020 | USD | 0.825 | 0.845 | 0.735 | 0.75 | 37.5 | -0.09 (-10.71%) | 45,179 |
| 21 Dec 2020 | USD | 0.845 | 0.845 | 0.755 | 0.84 | 42 | -0.005 (-0.59%) | 19,160 |
| 18 Dec 2020 | USD | 0.7525 | 0.845 | 0.7525 | 0.845 | 42.25 | +0.037 (+4.64%) | 19,354 |
| 17 Dec 2020 | USD | 1 | 1.0875 | 0.795 | 0.8075 | 40.375 | -0.142 (-15.00%) | 72,661 |
| 16 Dec 2020 | USD | 0.9 | 0.95 | 0.739 | 0.95 | 47.5 | +0.065 (+7.34%) | 56,005 |
| 15 Dec 2020 | USD | 0.895 | 0.925 | 0.75 | 0.885 | 44.25 | +0.023 (+2.67%) | 59,156 |
| 14 Dec 2020 | USD | 0.985 | 1.15 | 0.775 | 0.862 | 43.1 | -0.083 (-8.78%) | 40,235 |
| 11 Dec 2020 | USD | 1.25 | 1.6 | 0.76 | 0.945 | 47.25 | -0.405 (-30.00%) | 138,207 |
| 10 Dec 2020 | USD | 2 | 2.5 | 0.905 | 1.35 | 67.5 | -0.65 (-32.50%) | 424,300 |
| 9 Dec 2020 | USD | 0.6 | 2 | 0.535 | 2 | 100 | +1.4 (+233.33%) | 418,228 |
| 8 Dec 2020 | USD | 0.625 | 0.625 | 0.505 | 0.6 | 30 | +0.04 (+7.14%) | 33,689 |
| 7 Dec 2020 | USD | 0.535 | 0.6 | 0.525 | 0.56 | 28 | +0.025 (+4.67%) | 31,155 |
| 4 Dec 2020 | USD | 0.6 | 0.6 | 0.535 | 0.535 | 26.75 | -0.04 (-6.96%) | 14,886 |
| 3 Dec 2020 | USD | 0.55 | 0.6 | 0.535 | 0.575 | 28.75 | +0.025 (+4.55%) | 17,670 |
