| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 0.55 | 0.6 | 0.535 | 0.55 | 27.5 | -0.01 (-1.79%) | 29,149 |
| 1 Dec 2020 | USD | 0.555 | 0.6 | 0.555 | 0.56 | 28 | 0.0 (0.0%) | 33,363 |
| 30 Nov 2020 | USD | 0.55 | 0.56 | 0.5 | 0.56 | 28 | +0.055 (+10.89%) | 33,674 |
| 27 Nov 2020 | USD | 0.6625 | 0.6625 | 0.5 | 0.505 | 25.25 | -0.07 (-12.17%) | 32,270 |
| 25 Nov 2020 | USD | 0.6 | 0.6 | 0.51 | 0.575 | 28.75 | 0.0 (0.0%) | 71,299 |
| 24 Nov 2020 | USD | 0.5625 | 0.6 | 0.48 | 0.575 | 28.75 | +0.055 (+10.58%) | 112,483 |
| 23 Nov 2020 | USD | 0.505 | 0.575 | 0.46 | 0.52 | 26 | +0.015 (+2.97%) | 21,216 |
| 20 Nov 2020 | USD | 0.5 | 0.555 | 0.5 | 0.505 | 25.25 | -0.047 (-8.51%) | 6,306 |
| 19 Nov 2020 | USD | 0.525 | 0.595 | 0.525 | 0.552 | 27.6 | +0.037 (+7.18%) | 60,840 |
| 18 Nov 2020 | USD | 0.6225 | 0.6225 | 0.5 | 0.515 | 25.75 | -0.035 (-6.36%) | 22,380 |
| 17 Nov 2020 | USD | 0.6225 | 0.6225 | 0.485 | 0.55 | 27.5 | 0.0 (0.0%) | 35,314 |
| 16 Nov 2020 | USD | 0.64 | 0.64 | 0.535 | 0.55 | 27.5 | -0.025 (-4.35%) | 12,173 |
| 13 Nov 2020 | USD | 0.595 | 0.6 | 0.55 | 0.575 | 28.75 | +0.022 (+4.07%) | 6,497 |
| 12 Nov 2020 | USD | 0.645 | 0.645 | 0.525 | 0.5525 | 27.625 | -0.013 (-2.21%) | 21,176 |
| 11 Nov 2020 | USD | 0.57 | 0.575 | 0.56 | 0.565 | 28.25 | +0.04 (+7.62%) | 1,837 |
| 10 Nov 2020 | USD | 0.6225 | 0.6225 | 0.525 | 0.525 | 26.25 | 0.0 (0.0%) | 8,783 |
| 9 Nov 2020 | USD | 0.53 | 0.6 | 0.525 | 0.525 | 26.25 | -0.043 (-7.49%) | 14,107 |
| 6 Nov 2020 | USD | 0.625 | 0.625 | 0.5375 | 0.5675 | 28.375 | -0.033 (-5.42%) | 8,007 |
| 5 Nov 2020 | USD | 0.645 | 0.645 | 0.51 | 0.6 | 30 | +0.028 (+4.80%) | 6,501 |
| 4 Nov 2020 | USD | 0.7 | 0.7 | 0.46 | 0.5725 | 28.625 | -0.005 (-0.87%) | 9,343 |
| 3 Nov 2020 | USD | 0.505 | 0.595 | 0.505 | 0.5775 | 28.875 | -0.018 (-2.94%) | 10,234 |
| 2 Nov 2020 | USD | 0.535 | 0.7 | 0.46 | 0.595 | 29.75 | +0.02 (+3.48%) | 33,806 |
| 30 Oct 2020 | USD | 0.6175 | 0.625 | 0.55 | 0.575 | 28.75 | -0.025 (-4.17%) | 13,194 |
| 29 Oct 2020 | USD | 0.615 | 0.615 | 0.55 | 0.6 | 30 | +0.05 (+9.09%) | 40,732 |
| 28 Oct 2020 | USD | 0.575 | 0.575 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 2,042 |
| 27 Oct 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 27.5 | -0.05 (-8.33%) | 11,232 |
| 26 Oct 2020 | USD | 0.565 | 0.6 | 0.515 | 0.6 | 30 | +0.035 (+6.19%) | 8,596 |
| 23 Oct 2020 | USD | 0.61 | 0.61 | 0.515 | 0.565 | 28.25 | 0.0 (0.0%) | 2,359 |
| 22 Oct 2020 | USD | 0.5075 | 0.595 | 0.5 | 0.565 | 28.25 | -0.04 (-6.61%) | 12,358 |
| 21 Oct 2020 | USD | 0.595 | 0.625 | 0.515 | 0.605 | 30.25 | +0.095 (+18.63%) | 11,200 |
