| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.6175 | 0.635 | 0.5 | 0.51 | 25.5 | -0.109 (-17.61%) | 15,206 |
| 19 Oct 2020 | USD | 0.64 | 0.6875 | 0.6 | 0.619 | 30.95 | +0.044 (+7.65%) | 3,920 |
| 16 Oct 2020 | USD | 0.5625 | 0.595 | 0.55 | 0.575 | 28.75 | +0.006 (+1.05%) | 9,313 |
| 15 Oct 2020 | USD | 0.5975 | 0.5975 | 0.55 | 0.569 | 28.45 | -0.026 (-4.37%) | 2,233 |
| 14 Oct 2020 | USD | 0.7625 | 0.7625 | 0.55 | 0.595 | 29.75 | +0.045 (+8.18%) | 5,168 |
| 13 Oct 2020 | USD | 0.555 | 0.625 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 4,792 |
| 12 Oct 2020 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 27.5 | -0.062 (-10.20%) | 4,686 |
| 9 Oct 2020 | USD | 0.55 | 0.65 | 0.55 | 0.6125 | 30.625 | +0.013 (+2.08%) | 3,428 |
| 8 Oct 2020 | USD | 0.55 | 0.6515 | 0.55 | 0.6 | 30 | 0.0 (0.0%) | 4,054 |
| 7 Oct 2020 | USD | 0.5325 | 0.715 | 0.525 | 0.6 | 30 | +0.05 (+9.09%) | 9,821 |
| 6 Oct 2020 | USD | 0.615 | 0.615 | 0.525 | 0.55 | 27.5 | -0.065 (-10.57%) | 9,761 |
| 5 Oct 2020 | USD | 0.7 | 0.75 | 0.525 | 0.615 | 30.75 | -0.085 (-12.14%) | 48,636 |
| 2 Oct 2020 | USD | 0.55 | 0.775 | 0.5275 | 0.7 | 35 | +0.105 (+17.65%) | 18,933 |
| 1 Oct 2020 | USD | 0.6215 | 0.6215 | 0.45 | 0.595 | 29.75 | -0.02 (-3.25%) | 13,064 |
| 30 Sep 2020 | USD | 0.585 | 0.625 | 0.5675 | 0.615 | 30.75 | +0.026 (+4.41%) | 2,710 |
| 29 Sep 2020 | USD | 0.56 | 0.65 | 0.5 | 0.589 | 29.45 | +0.019 (+3.33%) | 21,590 |
| 28 Sep 2020 | USD | 0.545 | 0.57 | 0.45 | 0.57 | 28.5 | +0.12 (+26.67%) | 40,701 |
| 25 Sep 2020 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 22.5 | -0.005 (-1.10%) | 24,988 |
| 24 Sep 2020 | USD | 0.5155 | 0.529 | 0.455 | 0.455 | 22.75 | -0.06 (-11.65%) | 110,674 |
| 23 Sep 2020 | USD | 0.525 | 0.545 | 0.5 | 0.515 | 25.75 | +0.011 (+2.18%) | 167,989 |
| 22 Sep 2020 | USD | 0.475 | 0.545 | 0.475 | 0.504 | 25.2 | +0.004 (+0.80%) | 185,497 |
| 21 Sep 2020 | USD | 0.595 | 0.595 | 0.495 | 0.5 | 25 | -0.02 (-3.85%) | 62,342 |
| 18 Sep 2020 | USD | 0.544 | 0.555 | 0.505 | 0.52 | 26 | +0.015 (+2.97%) | 39,362 |
| 17 Sep 2020 | USD | 0.6225 | 0.6225 | 0.505 | 0.505 | 25.25 | -0.066 (-11.48%) | 21,409 |
| 16 Sep 2020 | USD | 0.575 | 0.62 | 0.525 | 0.5705 | 28.525 | -0.032 (-5.31%) | 9,433 |
| 15 Sep 2020 | USD | 0.635 | 0.675 | 0.6025 | 0.6025 | 30.125 | -0.058 (-8.71%) | 48,301 |
| 14 Sep 2020 | USD | 0.675 | 0.675 | 0.6 | 0.66 | 33 | -0.002 (-0.30%) | 56,092 |
| 11 Sep 2020 | USD | 0.55 | 0.69 | 0.475 | 0.662 | 33.1 | +0.042 (+6.77%) | 23,526 |
| 10 Sep 2020 | USD | 0.645 | 0.645 | 0.575 | 0.62 | 31 | -0.033 (-4.98%) | 28,833 |
| 9 Sep 2020 | USD | 0.645 | 0.665 | 0.595 | 0.6525 | 32.625 | -0.018 (-2.61%) | 49,266 |
