| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.675 | 0.68 | 0.59 | 0.67 | 33.5 | +0.05 (+8.06%) | 51,298 |
| 4 Sep 2020 | USD | 0.515 | 0.6375 | 0.505 | 0.62 | 31 | +0.07 (+12.73%) | 28,887 |
| 3 Sep 2020 | USD | 0.53 | 0.69 | 0.505 | 0.55 | 27.5 | -0.035 (-5.98%) | 20,794 |
| 2 Sep 2020 | USD | 0.6 | 0.61 | 0.53 | 0.585 | 29.25 | -0.055 (-8.59%) | 8,869 |
| 1 Sep 2020 | USD | 0.66 | 0.69 | 0.605 | 0.64 | 32 | -0.018 (-2.66%) | 12,412 |
| 31 Aug 2020 | USD | 0.6675 | 0.715 | 0.655 | 0.6575 | 32.875 | -0.011 (-1.65%) | 11,967 |
| 28 Aug 2020 | USD | 0.74 | 0.74 | 0.64 | 0.6685 | 33.425 | +0.026 (+4.05%) | 54,556 |
| 27 Aug 2020 | USD | 0.675 | 0.725 | 0.51 | 0.6425 | 32.125 | -0.02 (-3.02%) | 71,066 |
| 26 Aug 2020 | USD | 0.7475 | 0.7475 | 0.6 | 0.6625 | 33.125 | +0.033 (+5.16%) | 12,112 |
| 25 Aug 2020 | USD | 0.81 | 0.81 | 0.55 | 0.63 | 31.5 | -0.165 (-20.75%) | 62,618 |
| 24 Aug 2020 | USD | 0.7915 | 0.9 | 0.5 | 0.795 | 39.75 | -0.005 (-0.63%) | 50,792 |
| 21 Aug 2020 | USD | 0.795 | 0.8075 | 0.785 | 0.8 | 40 | +0.005 (+0.63%) | 5,729 |
| 20 Aug 2020 | USD | 0.85 | 0.85 | 0.79 | 0.795 | 39.75 | -0.055 (-6.47%) | 11,422 |
| 19 Aug 2020 | USD | 0.91 | 0.91 | 0.834 | 0.85 | 42.5 | +0.045 (+5.59%) | 3,151 |
| 18 Aug 2020 | USD | 0.86 | 0.86 | 0.805 | 0.805 | 40.25 | -0.05 (-5.85%) | 3,458 |
| 17 Aug 2020 | USD | 0.785 | 0.875 | 0.785 | 0.855 | 42.75 | +0.006 (+0.71%) | 8,398 |
| 14 Aug 2020 | USD | 0.9 | 0.9 | 0.7875 | 0.849 | 42.45 | -0.029 (-3.25%) | 15,754 |
| 13 Aug 2020 | USD | 0.82 | 0.89 | 0.75 | 0.8775 | 43.875 | +0.072 (+9.01%) | 5,508 |
| 12 Aug 2020 | USD | 0.8825 | 0.8825 | 0.75 | 0.805 | 40.25 | -0.015 (-1.83%) | 11,491 |
| 11 Aug 2020 | USD | 0.895 | 0.9 | 0.75 | 0.82 | 41 | -0.065 (-7.34%) | 10,472 |
| 10 Aug 2020 | USD | 0.855 | 0.885 | 0.85 | 0.885 | 44.25 | +0.03 (+3.51%) | 23,429 |
| 7 Aug 2020 | USD | 0.875 | 0.875 | 0.81 | 0.855 | 42.75 | -0.015 (-1.72%) | 88,093 |
| 6 Aug 2020 | USD | 0.8925 | 0.8925 | 0.81 | 0.87 | 43.5 | +0.033 (+3.88%) | 3,634 |
| 5 Aug 2020 | USD | 0.8925 | 0.8925 | 0.795 | 0.8375 | 41.875 | -0.048 (-5.37%) | 4,646 |
| 4 Aug 2020 | USD | 0.75 | 0.8875 | 0.75 | 0.885 | 44.25 | +0.045 (+5.36%) | 15,539 |
| 3 Aug 2020 | USD | 0.81 | 0.9 | 0.755 | 0.84 | 42 | +0.03 (+3.70%) | 14,427 |
| 31 Jul 2020 | USD | 0.8 | 0.85 | 0.76 | 0.81 | 40.5 | -0.03 (-3.57%) | 21,229 |
| 30 Jul 2020 | USD | 0.85 | 0.85 | 0.807 | 0.84 | 42 | -0.004 (-0.47%) | 4,558 |
| 29 Jul 2020 | USD | 0.9 | 0.94 | 0.805 | 0.844 | 42.2 | +0.034 (+4.20%) | 10,019 |
| 28 Jul 2020 | USD | 0.925 | 0.925 | 0.81 | 0.81 | 40.5 | -0.049 (-5.65%) | 1,422 |
