| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.795 | 0.925 | 0.795 | 0.8585 | 42.925 | +0.012 (+1.42%) | 6,682 |
| 24 Jul 2020 | USD | 0.905 | 0.905 | 0.805 | 0.8465 | 42.325 | +0.021 (+2.61%) | 20,811 |
| 23 Jul 2020 | USD | 0.83 | 0.925 | 0.825 | 0.825 | 41.25 | -0.051 (-5.77%) | 12,418 |
| 22 Jul 2020 | USD | 0.865 | 0.95 | 0.825 | 0.8755 | 43.775 | +0.011 (+1.21%) | 26,126 |
| 21 Jul 2020 | USD | 0.875 | 0.875 | 0.825 | 0.865 | 43.25 | -0.01 (-1.14%) | 21,707 |
| 20 Jul 2020 | USD | 0.96 | 0.96 | 0.825 | 0.875 | 43.75 | -0.095 (-9.79%) | 39,769 |
| 17 Jul 2020 | USD | 0.85 | 1 | 0.825 | 0.97 | 48.5 | +0.125 (+14.79%) | 26,325 |
| 16 Jul 2020 | USD | 0.9 | 0.9 | 0.8 | 0.845 | 42.25 | +0.005 (+0.60%) | 13,346 |
| 15 Jul 2020 | USD | 0.9 | 0.9 | 0.84 | 0.84 | 42 | -0.025 (-2.89%) | 8,441 |
| 14 Jul 2020 | USD | 0.8 | 0.9 | 0.8 | 0.865 | 43.25 | +0.04 (+4.85%) | 7,831 |
| 13 Jul 2020 | USD | 0.9 | 0.9 | 0.8 | 0.825 | 41.25 | -0.05 (-5.71%) | 8,166 |
| 10 Jul 2020 | USD | 0.8 | 0.875 | 0.8 | 0.875 | 43.75 | +0.065 (+8.02%) | 19,226 |
| 9 Jul 2020 | USD | 0.9 | 0.9 | 0.8 | 0.81 | 40.5 | -0.018 (-2.11%) | 10,044 |
| 8 Jul 2020 | USD | 0.85 | 0.9 | 0.8 | 0.8275 | 41.375 | -0.022 (-2.65%) | 4,903 |
| 7 Jul 2020 | USD | 0.81 | 0.9 | 0.8 | 0.85 | 42.5 | -0.05 (-5.56%) | 8,621 |
| 6 Jul 2020 | USD | 0.86 | 0.9 | 0.8 | 0.9 | 45 | +0.07 (+8.43%) | 8,243 |
| 2 Jul 2020 | USD | 0.99 | 0.99 | 0.825 | 0.83 | 41.5 | -0.07 (-7.78%) | 5,291 |
| 1 Jul 2020 | USD | 0.85 | 0.91 | 0.795 | 0.9 | 45 | +0.069 (+8.24%) | 13,388 |
| 30 Jun 2020 | USD | 0.9225 | 0.97 | 0.8 | 0.8315 | 41.575 | -0.069 (-7.61%) | 8,708 |
| 29 Jun 2020 | USD | 0.925 | 0.95 | 0.7 | 0.9 | 45 | +0.06 (+7.14%) | 30,160 |
| 26 Jun 2020 | USD | 0.875 | 0.875 | 0.785 | 0.84 | 42 | -0.035 (-4.00%) | 7,911 |
| 25 Jun 2020 | USD | 0.9 | 0.905 | 0.8 | 0.875 | 43.75 | -0.025 (-2.78%) | 11,995 |
| 24 Jun 2020 | USD | 0.875 | 0.9 | 0.8 | 0.9 | 45 | +0.075 (+9.09%) | 10,529 |
| 23 Jun 2020 | USD | 0.8125 | 0.9415 | 0.75 | 0.825 | 41.25 | 0.0 (0.0%) | 17,168 |
| 22 Jun 2020 | USD | 0.9 | 0.9 | 0.8 | 0.825 | 41.25 | -0.075 (-8.33%) | 13,307 |
| 19 Jun 2020 | USD | 0.955 | 0.955 | 0.8 | 0.9 | 45 | -0.055 (-5.76%) | 13,069 |
| 18 Jun 2020 | USD | 0.83 | 0.99 | 0.8 | 0.955 | 47.75 | +0.13 (+15.76%) | 10,498 |
| 17 Jun 2020 | USD | 0.8565 | 0.875 | 0.8175 | 0.825 | 41.25 | 0.0 (0.0%) | 9,227 |
| 16 Jun 2020 | USD | 0.975 | 0.975 | 0.8 | 0.825 | 41.25 | -0.125 (-13.16%) | 45,939 |
| 15 Jun 2020 | USD | 0.85 | 1.0995 | 0.85 | 0.95 | 47.5 | +0.107 (+12.76%) | 46,653 |
