| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 1 | 1 | 0.7675 | 0.8425 | 42.125 | +0.065 (+8.36%) | 62,861 |
| 11 Jun 2020 | USD | 1.22 | 1.375 | 0.7775 | 0.7775 | 38.875 | -0.492 (-38.78%) | 47,131 |
| 10 Jun 2020 | USD | 1.425 | 1.425 | 1.205 | 1.27 | 63.5 | -0.094 (-6.89%) | 7,635 |
| 9 Jun 2020 | USD | 1.575 | 1.745 | 1.15 | 1.364 | 68.2 | -0.288 (-17.46%) | 30,439 |
| 8 Jun 2020 | USD | 1.5775 | 1.9825 | 1.5775 | 1.6525 | 82.625 | +0.033 (+2.01%) | 19,039 |
| 5 Jun 2020 | USD | 1.875 | 1.875 | 1.55 | 1.62 | 81 | -0.255 (-13.60%) | 18,381 |
| 4 Jun 2020 | USD | 2.025 | 2.025 | 1.855 | 1.875 | 93.75 | -0.164 (-8.04%) | 14,155 |
| 3 Jun 2020 | USD | 1.9625 | 2.2 | 1.77 | 2.039 | 101.95 | -0.011 (-0.54%) | 25,854 |
| 2 Jun 2020 | USD | 2 | 2.25 | 1.95 | 2.05 | 102.5 | +0.175 (+9.33%) | 39,294 |
| 1 Jun 2020 | USD | 1.575 | 2.1 | 1.425 | 1.875 | 93.75 | +0.35 (+22.95%) | 37,408 |
| 29 May 2020 | USD | 1.8 | 1.8 | 1.1975 | 1.525 | 76.25 | +0.02 (+1.33%) | 59,280 |
| 28 May 2020 | USD | 2 | 2 | 1.5 | 1.505 | 75.25 | -0.495 (-24.75%) | 38,879 |
| 27 May 2020 | USD | 2.485 | 2.5 | 1.66 | 2 | 100 | +0.242 (+13.80%) | 29,682 |
| 26 May 2020 | USD | 1.25 | 2.65 | 1.225 | 1.7575 | 87.875 | +0.593 (+50.86%) | 72,707 |
| 22 May 2020 | USD | 0.8575 | 1.25 | 0.8575 | 1.165 | 58.25 | +0.175 (+17.68%) | 46,166 |
| 21 May 2020 | USD | 1.2 | 1.2 | 0.7 | 0.99 | 49.5 | -0.16 (-13.91%) | 31,717 |
| 20 May 2020 | USD | 0.6 | 1.395 | 0.575 | 1.15 | 57.5 | +0.562 (+95.58%) | 149,611 |
| 19 May 2020 | USD | 0.555 | 0.6 | 0.555 | 0.588 | 29.4 | -0.002 (-0.34%) | 8,881 |
| 18 May 2020 | USD | 0.545 | 0.63 | 0.545 | 0.59 | 29.5 | +0.045 (+8.26%) | 18,770 |
| 15 May 2020 | USD | 0.525 | 0.545 | 0.5 | 0.545 | 27.25 | +0.02 (+3.81%) | 9,803 |
| 14 May 2020 | USD | 0.53 | 0.53 | 0.5 | 0.525 | 26.25 | -0.005 (-0.94%) | 14,841 |
| 13 May 2020 | USD | 0.485 | 0.55 | 0.485 | 0.53 | 26.5 | +0.03 (+6%) | 12,473 |
| 12 May 2020 | USD | 0.496 | 0.51 | 0.46 | 0.5 | 25 | -0.005 (-0.99%) | 14,146 |
| 11 May 2020 | USD | 0.4575 | 0.515 | 0.45 | 0.505 | 25.25 | +0.015 (+3.06%) | 45,935 |
| 8 May 2020 | USD | 0.44 | 0.6 | 0.44 | 0.49 | 24.5 | +0.05 (+11.36%) | 58,495 |
| 7 May 2020 | USD | 0.475 | 0.475 | 0.44 | 0.44 | 22 | 0.0 (0.0%) | 14,951 |
| 6 May 2020 | USD | 0.57 | 0.57 | 0.435 | 0.44 | 22 | -0.01 (-2.22%) | 18,031 |
| 5 May 2020 | USD | 0.5 | 0.515 | 0.45 | 0.45 | 22.5 | +0.014 (+3.21%) | 46,995 |
| 4 May 2020 | USD | 0.5 | 0.52 | 0.436 | 0.436 | 21.8 | -0.014 (-3.11%) | 33,281 |
| 1 May 2020 | USD | 0.55 | 0.565 | 0.45 | 0.45 | 22.5 | -0.075 (-14.29%) | 29,758 |
