| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 0.55 | 0.565 | 0.525 | 0.525 | 26.25 | +0.01 (+1.94%) | 13,253 |
| 29 Apr 2020 | USD | 0.565 | 0.57 | 0.515 | 0.515 | 25.75 | -0.05 (-8.85%) | 18,951 |
| 28 Apr 2020 | USD | 0.505 | 0.565 | 0.505 | 0.565 | 28.25 | -0.01 (-1.74%) | 38,261 |
| 27 Apr 2020 | USD | 0.55 | 0.59 | 0.52 | 0.575 | 28.75 | -0.02 (-3.36%) | 16,830 |
| 24 Apr 2020 | USD | 0.5275 | 0.6 | 0.52 | 0.595 | 29.75 | +0.065 (+12.26%) | 5,807 |
| 23 Apr 2020 | USD | 0.59 | 0.625 | 0.51 | 0.53 | 26.5 | -0.06 (-10.17%) | 38,042 |
| 22 Apr 2020 | USD | 0.61 | 0.61 | 0.555 | 0.59 | 29.5 | -0.015 (-2.48%) | 14,661 |
| 21 Apr 2020 | USD | 0.6 | 0.61 | 0.505 | 0.605 | 30.25 | +0.005 (+0.83%) | 55,201 |
| 20 Apr 2020 | USD | 0.55 | 0.62 | 0.5 | 0.6 | 30 | +0.05 (+9.09%) | 36,073 |
| 17 Apr 2020 | USD | 0.55 | 0.61 | 0.505 | 0.55 | 27.5 | 0.0 (0.0%) | 61,825 |
| 16 Apr 2020 | USD | 0.585 | 0.6 | 0.497 | 0.55 | 27.5 | +0.01 (+1.85%) | 62,599 |
| 15 Apr 2020 | USD | 0.625 | 0.625 | 0.525 | 0.54 | 27 | -0.06 (-10.00%) | 52,520 |
| 14 Apr 2020 | USD | 0.81 | 0.81 | 0.565 | 0.6 | 30 | -0.2 (-25%) | 93,465 |
| 13 Apr 2020 | USD | 0.625 | 0.825 | 0.6 | 0.8 | 40 | +0.2 (+33.33%) | 109,677 |
| 9 Apr 2020 | USD | 0.525 | 0.645 | 0.47 | 0.6 | 30 | +0.085 (+16.50%) | 88,265 |
| 8 Apr 2020 | USD | 0.62 | 0.65 | 0.485 | 0.515 | 25.75 | -0.105 (-16.94%) | 77,297 |
| 7 Apr 2020 | USD | 0.55 | 0.66 | 0.5425 | 0.62 | 31 | +0.08 (+14.81%) | 41,319 |
| 6 Apr 2020 | USD | 0.56 | 0.64 | 0.5 | 0.54 | 27 | -0.01 (-1.82%) | 56,173 |
| 3 Apr 2020 | USD | 0.55 | 0.73 | 0.485 | 0.55 | 27.5 | +0.056 (+11.34%) | 166,737 |
| 2 Apr 2020 | USD | 0.495 | 0.52 | 0.475 | 0.494 | 24.7 | -0.005 (-1.00%) | 43,867 |
| 1 Apr 2020 | USD | 0.57 | 0.57 | 0.46 | 0.499 | 24.95 | -0.071 (-12.46%) | 58,919 |
| 31 Mar 2020 | USD | 0.925 | 0.925 | 0.46 | 0.57 | 28.5 | -0.315 (-35.59%) | 473,472 |
| 30 Mar 2020 | USD | 1.575 | 1.575 | 0.75 | 0.885 | 44.25 | -0.415 (-31.92%) | 104,650 |
| 27 Mar 2020 | USD | 1.3 | 1.9 | 1.15 | 1.3 | 65 | +0.15 (+13.04%) | 116,093 |
| 26 Mar 2020 | USD | 1.6 | 2.345 | 0.965 | 1.15 | 57.5 | -0.3 (-20.69%) | 149,039 |
| 25 Mar 2020 | USD | 0.86 | 2 | 0.7 | 1.45 | 72.5 | +0.75 (+107.14%) | 109,112 |
| 24 Mar 2020 | USD | 0.74 | 2.5 | 0.58 | 0.7 | 35 | 0.0 (0.0%) | 89,702 |
| 23 Mar 2020 | USD | 0.5 | 0.74 | 0.5 | 0.7 | 35 | +0.15 (+27.27%) | 9,795 |
| 20 Mar 2020 | USD | 0.5 | 0.735 | 0.4875 | 0.55 | 27.5 | +0.05 (+10%) | 25,389 |
| 19 Mar 2020 | USD | 1.175 | 1.25 | 0.475 | 0.5 | 25 | -0.75 (-60%) | 62,601 |
