| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 55,000 | 55,000 | 31,000 | 32,500 | 162,500,000,000 | -17,500 (-35%) | 0 |
| 17 Feb 2015 | USD | 50,000 | 75,000 | 39,000 | 50,000 | 250,000,000,000 | +14,500 (+40.85%) | 0 |
| 16 Feb 2015 | USD | 35,500 | 35,500 | 35,500 | 35,500 | 177,500,000,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 75,000 | 75,000 | 35,000 | 35,500 | 177,500,000,000 | -29,500 (-45.38%) | 0 |
| 12 Feb 2015 | USD | 55,000 | 65,000 | 50,000 | 65,000 | 325,000,000,000 | +15,000 (+30%) | 0 |
| 11 Feb 2015 | USD | 70,000 | 115,500 | 35,000 | 50,000 | 250,000,000,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 85,000 | 85,000 | 50,000 | 50,000 | 250,000,000,000 | -15,500 (-23.66%) | 0 |
| 9 Feb 2015 | USD | 210,000 | 210,000 | 65,500 | 65,500 | 327,500,000,000 | -89,500 (-57.74%) | 0 |
| 6 Feb 2015 | USD | 250,000 | 250,000 | 155,000 | 155,000 | 775,000,000,000 | -95,000 (-38%) | 0 |
| 5 Feb 2015 | USD | 500,000 | 500,000 | 170,500 | 250,000 | 1,250,000,000,000 | -92,500 (-27.01%) | 0 |
| 4 Feb 2015 | USD | 999,999.9999 | 999,999.9999 | 200,000 | 342,500 | 1,712,500,000,000 | -257,500 (-42.92%) | 0 |
| 3 Feb 2015 | USD | 414,000 | 999,999.9999 | 414,000 | 600,000 | 3,000,000,000,000 | -150,000 (-20%) | 0 |
| 2 Feb 2015 | USD | 999,999.9999 | 999,999.9999 | 750,000 | 750,000 | 3,750,000,000,000 | -250,000 (-25.00%) | 0 |
| 30 Jan 2015 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | +847,500 (+555.74%) | 0 |
| 29 Jan 2015 | USD | 152,500 | 152,500 | 152,500 | 152,500 | 762,500,000,000 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 152,500 | 152,500 | 152,500 | 152,500 | 762,500,000,000 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 152,500 | 152,500 | 152,500 | 152,500 | 762,500,000,000 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 152,500 | 152,500 | 152,500 | 152,500 | 762,500,000,000 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 152,500 | 152,500 | 152,500 | 152,500 | 762,500,000,000 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 152,500 | 152,500 | 152,500 | 152,500 | 762,500,000,000 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 152,500 | 152,500 | 152,500 | 152,500 | 762,500,000,000 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 999,999.9999 | 999,999.9999 | 152,500 | 152,500 | 762,500,000,000 | -847,500 (-84.75%) | 0 |
| 19 Jan 2015 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 150,000 | 999,999.9999 | 150,000 | 999,999.9999 | 4,999,999,999,500 | +885,000 (+769.57%) | 0 |
| 15 Jan 2015 | USD | 115,000 | 115,000 | 115,000 | 115,000 | 575,000,000,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 115,000 | 999,999.9999 | 115,000 | 115,000 | 575,000,000,000 | -885,000 (-88.50%) | 0 |
| 13 Jan 2015 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | +893,500 (+838.97%) | 0 |
