| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 999,999.9999 | 999,999.9999 | 106,500 | 106,500 | 532,500,000,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 106,500 | 999,999.9999 | 106,500 | 106,500 | 532,500,000,000 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 532,500,000,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 532,500,000,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 532,500,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 532,500,000,000 | -18,500 (-14.80%) | 0 |
| 30 Dec 2014 | USD | 107,000 | 125,000 | 107,000 | 125,000 | 625,000,000,000 | +18,500 (+17.37%) | 0 |
| 29 Dec 2014 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 532,500,000,000 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 532,500,000,000 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 532,500,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 532,500,000,000 | -18,500 (-14.80%) | 0 |
| 23 Dec 2014 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 625,000,000,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 625,000,000,000 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 625,000,000,000 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 625,000,000,000 | +18,500 (+17.37%) | 0 |
| 17 Dec 2014 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 532,500,000,000 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 532,500,000,000 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 532,500,000,000 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 532,500,000,000 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 532,500,000,000 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 532,500,000,000 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 532,500,000,000 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 106,500 | 106,500 | 106,500 | 106,500 | 532,500,000,000 | +6,500 (+6.50%) | 0 |
| 5 Dec 2014 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 500,000,000,000 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 500,000,000,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 999,999.9999 | 999,999.9999 | 100,000 | 100,000 | 500,000,000,000 | -450,000 (-81.82%) | 0 |
| 2 Dec 2014 | USD | 550,000 | 550,000 | 550,000 | 550,000 | 2,750,000,000,000 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 550,000 | 550,000 | 550,000 | 550,000 | 2,750,000,000,000 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 550,000 | 550,000 | 550,000 | 550,000 | 2,750,000,000,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 550,000 | 550,000 | 550,000 | 550,000 | 2,750,000,000,000 | 0.0 (0.0%) | 0 |
