Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 999,999.9999 | 999,999.9999 | 550,000 | 550,000 | 2,750,000,000,000 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 550,000 | 550,000 | 550,000 | 550,000 | 2,750,000,000,000 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 550,000 | 550,000 | 550,000 | 550,000 | 2,750,000,000,000 | -200,000 (-26.67%) | 0 |
21 Nov 2014 | USD | 750,000 | 750,000 | 750,000 | 750,000 | 3,750,000,000,000 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 750,000 | 750,000 | 750,000 | 750,000 | 3,750,000,000,000 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 750,000 | 750,000 | 750,000 | 750,000 | 3,750,000,000,000 | -250,000 (-25.00%) | 0 |
18 Nov 2014 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | +250,000 (+33.33%) | 0 |
12 Nov 2014 | USD | 750,000 | 750,000 | 750,000 | 750,000 | 3,750,000,000,000 | -250,000 (-25.00%) | 0 |
11 Nov 2014 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | +999,999.6 (+249999899.96%) | 0 |
5 Nov 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000,000 | 0.0 (0.0%) | 269 |
4 Nov 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000,000 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.11 | 0.4 | 0.11 | 0.4 | 2,000,000 | +0.2 (+100%) | 451 |
31 Oct 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000,000 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000,000 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000,000 | -0.2 (-50%) | 312 |
28 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000,000 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.155 | 0.4 | 0.155 | 0.4 | 2,000,000 | +0.1 (+33.33%) | 7,354 |
24 Oct 2014 | USD | 0.2499 | 0.3 | 0.2 | 0.3 | 1,500,000 | +0.18 (+150%) | 3,117 |
23 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 600,000 | -0.12 (-50%) | 200 |
22 Oct 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,200,000 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,200,000 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,200,000 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 1,200,000 | -0.01 (-4%) | 832 |
16 Oct 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250,000 | 0.0 (0.0%) | 723 |