Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250,000 | +0.18 (+257.14%) | 680 |
14 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350,000 | -0.18 (-72%) | 2,160 |
13 Oct 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250,000 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250,000 | +0.2 (+400.00%) | 740 |
9 Oct 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 | 0.0 (0.0%) | 2,245 |
7 Oct 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 | +0.05 (+49900.00%) | 4,217 |
6 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -2,499,500 (-99.98%) | 0 |
3 Oct 2014 |
|
|||||||
2 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | 0.0 (0.0%) | 460 |
1 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | 0.0 (0.0%) | 500,000 |
30 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | 0.0 (0.0%) | 5,520,000 |
29 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,500,000 | 0.0 (0.0%) | 7,007,250 |
25 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | -0 (-50%) | 7,300,000 |
24 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 108,000 |
18 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 200,000 |
17 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 110,000 |
16 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 51,289,800 |
12 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 100,000 |
11 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | +0 (+100%) | 600,000 |
10 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | -0 (-50%) | 1,000 |
9 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 10,009,999 |
8 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,000,000 | +0 (+100%) | 7,503,003 |
5 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,500,000 | -0 (-50%) | 26,120,000 |
4 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | +0 (+100%) | 1,410,000 |