Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | 0.0 (0.0%) | 180,000 |
2 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,500,000 | -0 (-50%) | 20,127,700 |
1 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 7,651,400 |
28 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 150,000 |
27 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 457,000 |
26 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,000,000 | +0 (+100%) | 2,755,000 |
25 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,500,000 | -0 (-50%) | 22,610,006 |
22 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 50,000 |
21 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 2,851,748 |
20 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 22,044,052 |
19 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 5,020,000 |
18 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 200,000 |
15 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | 0.0 (0.0%) | 199,800 |
14 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | +0 (+100%) | 9,100,013 |
13 Aug 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,500,000 | -0 (-66.67%) | 23,850,000 |
12 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,500,000 | 0.0 (0.0%) | 41,800 |
11 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,500,000 | 0.0 (0.0%) | 100,000 |
8 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,500,000 | 0.0 (0.0%) | 1,410,000 |
7 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,500,000 | 0.0 (0.0%) | 150,000 |
6 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 7,500,000 | 0.0 (0.0%) | 22,190,000 |
5 Aug 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,500,000 | +0 (+50.00%) | 1,896,900 |
4 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,000,000 | -0 (-33.33%) | 150,000 |
1 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,500,000 | 0.0 (0.0%) | 9,900 |
31 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 7,500,000 | 0.0 (0.0%) | 2,125,000 |
30 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,500,000 | 0.0 (0.0%) | 2,530,000 |
29 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,500,000 | 0.0 (0.0%) | 113,800 |
28 Jul 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,500,000 | 0.0 (0.0%) | 1,001,000 |
25 Jul 2014 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 7,500,000 | +0 (+50.00%) | 10,660,000 |
24 Jul 2014 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 5,000,000 | -0 (-33.33%) | 22,159,850 |