Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,500,000 | 0.0 (0.0%) | 914,700 |
22 Jul 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,500,000 | -0 (-25.00%) | 69,205,211 |
21 Jul 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,000,000 | +0 (+33.33%) | 1,414,100 |
18 Jul 2014 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,500,000 | 0.0 (0.0%) | 11,569,330 |
17 Jul 2014 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 7,500,000 | -0 (-25.00%) | 31,390,559 |
16 Jul 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,000,000 | 0.0 (0.0%) | 3,379,000 |
15 Jul 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000,000 | 0.0 (0.0%) | 390,000 |
14 Jul 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,000,000 | 0.0 (0.0%) | 665,000 |
11 Jul 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,000,000 | +0 (+100%) | 4,724,000 |
10 Jul 2014 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 5,000,000 | -0 (-33.33%) | 21,162,800 |
9 Jul 2014 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 7,500,000 | -0 (-50%) | 27,207,999 |
8 Jul 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,000,000 | 0.0 (0.0%) | 423,000 |
7 Jul 2014 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 15,000,000 | 0.0 (0.0%) | 800,000 |
4 Jul 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,000,000 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 15,000,000 | +0 (+20.00%) | 6,893,999 |
2 Jul 2014 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 12,500,000 | 0.0 (0.0%) | 2,996,000 |
1 Jul 2014 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 12,500,000 | -0 (-16.67%) | 14,424,400 |
30 Jun 2014 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 15,000,000 | +0 (+20.00%) | 5,301,700 |
27 Jun 2014 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,500,000 | -0 (-16.67%) | 10,177,800 |
26 Jun 2014 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 15,000,000 | +0 (+50.00%) | 8,042,900 |
25 Jun 2014 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 10,000,000 | -0 (-33.33%) | 17,685,638 |
24 Jun 2014 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 15,000,000 | -0 (-14.29%) | 32,150,564 |
23 Jun 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 17,500,000 | +0 (+16.67%) | 15,759,500 |
20 Jun 2014 | USD | 0.0009 | 0.0014 | 0.0005 | 0.0006 | 15,000,000 | -0 (-14.29%) | 95,101,910 |
19 Jun 2014 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 17,500,000 | -0 (-30%) | 17,960,000 |
18 Jun 2014 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 25,000,000 | +0 (+11.11%) | 1,045,400 |
17 Jun 2014 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 22,500,000 | -0 (-18.18%) | 14,081,349 |
16 Jun 2014 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 27,500,000 | 0.0 (0.0%) | 1,645,485 |
13 Jun 2014 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 27,500,000 | 0.0 (0.0%) | 11,111,346 |
12 Jun 2014 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 27,500,000 | 0.0 (0.0%) | 3,565,531 |