GBT Technologies Inc Recent Share Price (USX:GTCH)

USX:GTCH - GBT Technologies Inc GBT Technologies Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2014	USD	0.0013	0.0013	0.0009	0.0011	27,500,000	-0 (-15.38%)	16,304,083
10 Jun 2014	USD	0.0012	0.0015	0.0011	0.0013	32,500,000	0.0 (0.0%)	11,058,639
9 Jun 2014	USD	0.0015	0.0016	0.0011	0.0013	32,500,000	-0 (-13.33%)	15,458,070
6 Jun 2014	USD	0.0012	0.0016	0.0012	0.0015	37,500,000	+0 (+25.00%)	28,402,522
5 Jun 2014	USD	0.0011	0.0012	0.0009	0.0012	30,000,000	+0 (+9.09%)	9,980,811
4 Jun 2014	USD	0.0011	0.0012	0.001	0.0011	27,500,000	-0 (-15.38%)	11,735,200
3 Jun 2014	USD	0.0013	0.0013	0.0011	0.0013	32,500,000	0.0 (0.0%)	4,294,000
2 Jun 2014	USD	0.0012	0.0013	0.0011	0.0013	32,500,000	-0 (-7.14%)	4,077,964
30 May 2014	USD	0.0015	0.0017	0.0012	0.0014	35,000,000	-0 (-6.67%)	14,870,741
29 May 2014	USD	0.0015	0.0015	0.001	0.0015	37,500,000	-0 (-6.25%)	55,282,658
28 May 2014	USD	0.0016	0.0017	0.0013	0.0016	40,000,000	0.0 (0.0%)	610,000
27 May 2014	USD	0.0015	0.0017	0.0013	0.0016	40,000,000	+0 (+6.67%)	1,452,375
26 May 2014	USD	0.0015	0.0015	0.0015	0.0015	37,500,000	0.0 (0.0%)	0
23 May 2014	USD	0.0018	0.0018	0.0013	0.0015	37,500,000	-0 (-16.67%)	2,310,000
22 May 2014	USD	0.002	0.002	0.0013	0.0018	45,000,000	-0 (-10%)	5,703,069
21 May 2014	USD	0.0016	0.0022	0.0016	0.002	50,000,000	+0 (+25%)	23,547,306
20 May 2014	USD	0.0013	0.0016	0.0012	0.0016	40,000,000	+0 (+14.29%)	15,231,799
19 May 2014	USD	0.0013	0.0014	0.0011	0.0014	35,000,000	+0 (+7.69%)	22,066,100
16 May 2014	USD	0.0013	0.0014	0.0013	0.0013	32,500,000	0.0 (0.0%)	529,801
15 May 2014	USD	0.0015	0.0015	0.0012	0.0013	32,500,000	-0 (-13.33%)	1,075,601
14 May 2014	USD	0.0015	0.0016	0.001	0.0015	37,500,000	-0 (-11.76%)	43,377,658
13 May 2014	USD	0.0017	0.0017	0.0015	0.0017	42,500,000	0.0 (0.0%)	740,350
12 May 2014	USD	0.0019	0.0019	0.0015	0.0017	42,500,000	0.0 (0.0%)	6,563,011
9 May 2014	USD	0.0017	0.0019	0.0017	0.0017	42,500,000	0.0 (0.0%)	1,091,150
8 May 2014	USD	0.0022	0.0022	0.0015	0.0017	42,500,000	-0 (-15%)	1,670,000
7 May 2014	USD	0.0022	0.0022	0.0019	0.002	50,000,000	-0 (-4.76%)	921,100
6 May 2014	USD	0.0019	0.0022	0.0017	0.0021	52,500,000	+0 (+10.53%)	11,084,560
5 May 2014	USD	0.0019	0.002	0.0014	0.0019	47,500,000	0.0 (0.0%)	36,388,623
2 May 2014	USD	0.0018	0.002	0.0015	0.0019	47,500,000	-0 (-5%)	9,698,588
1 May 2014	USD	0.0022	0.0022	0.0014	0.002	50,000,000	-0 (-13.04%)	35,356,598

Unicorn Response |