GBT Technologies Inc Recent Share Price (USX:GTCH)

USX:GTCH - GBT Technologies Inc GBT Technologies Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2014	USD	0.0022	0.0024	0.0018	0.0023	57,500,000	0.0 (0.0%)	3,333,800
29 Apr 2014	USD	0.0025	0.0028	0.0019	0.0023	57,500,000	-0.001 (-17.86%)	8,805,000
28 Apr 2014	USD	0.0028	0.003	0.0022	0.0028	70,000,000	0.0 (0.0%)	8,250,000
25 Apr 2014	USD	0.002	0.0035	0.002	0.0028	70,000,000	+0.001 (+27.27%)	9,846,210
24 Apr 2014	USD	0.002	0.0024	0.002	0.0022	55,000,000	+0 (+4.76%)	6,276,500
23 Apr 2014	USD	0.0023	0.0023	0.0016	0.0021	52,500,000	+0 (+5%)	14,796,253
22 Apr 2014	USD	0.0019	0.003	0.0019	0.002	50,000,000	-0 (-9.09%)	11,099,300
21 Apr 2014	USD	0.003	0.0038	0.0019	0.0022	55,000,000	-0.001 (-26.67%)	31,733,280
18 Apr 2014	USD	0.003	0.003	0.003	0.003	75,000,000	0.0 (0.0%)	0
17 Apr 2014	USD	0.0032	0.0036	0.0023	0.003	75,000,000	-0 (-9.09%)	16,613,726
16 Apr 2014	USD	0.0065	0.0071	0.0026	0.0033	82,500,000	-0.004 (-52.86%)	14,901,137
15 Apr 2014	USD	0.0074	0.0074	0.0068	0.007	175,000,000	-0 (-1.41%)	2,124,500
14 Apr 2014	USD	0.007	0.0071	0.0055	0.0071	177,500,000	+0 (+1.43%)	458,800
11 Apr 2014	USD	0.0071	0.0071	0.0045	0.007	175,000,000	-0 (-1.41%)	1,514,213
10 Apr 2014	USD	0.0071	0.0071	0.0046	0.0071	177,500,000	+0 (+1.43%)	1,331,713
9 Apr 2014	USD	0.007	0.0071	0.006	0.007	175,000,000	0.0 (0.0%)	1,084,400
8 Apr 2014	USD	0.0038	0.0073	0.0037	0.007	175,000,000	+0.003 (+84.21%)	7,313,989
7 Apr 2014	USD	0.0038	0.0038	0.0034	0.0038	95,000,000	-0 (-9.52%)	895,000
4 Apr 2014	USD	0.0035	0.0042	0.0035	0.0042	105,000,000	+0.001 (+20%)	490,087
3 Apr 2014	USD	0.0043	0.0043	0.0029	0.0035	87,500,000	-0.001 (-18.60%)	6,917,874
2 Apr 2014	USD	0.004	0.0045	0.0026	0.0043	107,500,000	-0 (-4.44%)	18,892,354
1 Apr 2014	USD	0.0039	0.0045	0.0028	0.0045	112,500,000	+0.001 (+12.50%)	5,975,000
31 Mar 2014	USD	0.0024	0.0048	0.0022	0.004	100,000,000	+0.002 (+60%)	2,850,978
28 Mar 2014	USD	0.0022	0.0025	0.0022	0.0025	62,500,000	0.0 (0.0%)	267,400
27 Mar 2014	USD	0.0028	0.0028	0.0022	0.0025	62,500,000	-0 (-10.71%)	620,000
26 Mar 2014	USD	0.0028	0.0028	0.0028	0.0028	70,000,000	+0 (+3.70%)	10,000
25 Mar 2014	USD	0.0027	0.0027	0.0027	0.0027	67,500,000	-0 (-3.57%)	10,000
24 Mar 2014	USD	0.0028	0.0028	0.0028	0.0028	70,000,000	-0 (-3.45%)	10,000
21 Mar 2014	USD	0.0029	0.0029	0.0029	0.0029	72,500,000	+0 (+16.00%)	10,010
20 Mar 2014	USD	0.003	0.003	0.0025	0.0025	62,500,000	+0 (+4.17%)	305,000

Unicorn Response |