| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 0.003 | 0.0037 | 0.0024 | 0.0024 | 60,000,000 | -0 (-11.11%) | 2,735,300 |
| 18 Mar 2014 | USD | 0.0024 | 0.0035 | 0.0024 | 0.0027 | 67,500,000 | +0 (+12.50%) | 3,572,517 |
| 17 Mar 2014 | USD | 0.0025 | 0.0025 | 0.002 | 0.0024 | 60,000,000 | +0 (+14.29%) | 795,051 |
| 14 Mar 2014 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 52,500,000 | -0.001 (-22.22%) | 289,000 |
| 13 Mar 2014 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 67,500,000 | +0 (+12.50%) | 12,300 |
| 12 Mar 2014 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 60,000,000 | 0.0 (0.0%) | 10,000 |
| 11 Mar 2014 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 60,000,000 | 0.0 (0.0%) | 41,400 |
| 10 Mar 2014 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 60,000,000 | +0 (+4.35%) | 820,000 |
| 7 Mar 2014 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 57,500,000 | +0 (+9.52%) | 540,000 |
| 6 Mar 2014 | USD | 0.0022 | 0.0024 | 0.002 | 0.0021 | 52,500,000 | 0.0 (0.0%) | 1,982,000 |
| 5 Mar 2014 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 52,500,000 | 0.0 (0.0%) | 21,000 |
| 4 Mar 2014 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 52,500,000 | -0 (-4.55%) | 101,000 |
| 3 Mar 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 55,000,000 | 0.0 (0.0%) | 45,451 |
| 28 Feb 2014 | USD | 0.0026 | 0.0026 | 0.002 | 0.0022 | 55,000,000 | -0 (-15.38%) | 284,000 |
| 27 Feb 2014 | USD | 0.0024 | 0.0026 | 0.002 | 0.0026 | 65,000,000 | +0 (+8.33%) | 208,998 |
| 26 Feb 2014 | USD | 0.002 | 0.0024 | 0.0018 | 0.0024 | 60,000,000 | +0 (+20.00%) | 920,000 |
| 25 Feb 2014 | USD | 0.0022 | 0.0022 | 0.0018 | 0.002 | 50,000,000 | -0 (-9.09%) | 231,000 |
| 24 Feb 2014 | USD | 0.0021 | 0.0025 | 0.0019 | 0.0022 | 55,000,000 | +0 (+4.76%) | 2,076,600 |
| 21 Feb 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 52,500,000 | 0.0 (0.0%) | 10,000 |
| 20 Feb 2014 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0021 | 52,500,000 | -0 (-8.70%) | 240,000 |
| 19 Feb 2014 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 57,500,000 | 0.0 (0.0%) | 81,000 |
| 18 Feb 2014 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 57,500,000 | 0.0 (0.0%) | 121,000 |
| 17 Feb 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 57,500,000 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 57,500,000 | 0.0 (0.0%) | 21,300 |
| 13 Feb 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 57,500,000 | +0 (+4.55%) | 10,000 |
| 12 Feb 2014 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 55,000,000 | +0 (+10%) | 410,000 |
| 11 Feb 2014 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 50,000,000 | -0 (-13.04%) | 641,300 |
| 10 Feb 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 57,500,000 | 0.0 (0.0%) | 20,000 |
| 7 Feb 2014 | USD | 0.0023 | 0.0023 | 0.002 | 0.0023 | 57,500,000 | 0.0 (0.0%) | 122,000 |
| 6 Feb 2014 | USD | 0.0025 | 0.0025 | 0.002 | 0.0023 | 57,500,000 | +0 (+4.55%) | 68,100 |
