Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 0.0023 | 0.0028 | 0.0022 | 0.0022 | 55,000,000 | -0.001 (-21.43%) | 608,600 |
4 Feb 2014 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 70,000,000 | 0.0 (0.0%) | 5,000 |
3 Feb 2014 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 70,000,000 | 0.0 (0.0%) | 25,000 |
31 Jan 2014 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 70,000,000 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.0024 | 0.0028 | 0.002 | 0.0028 | 70,000,000 | +0 (+16.67%) | 196,793 |
29 Jan 2014 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 60,000,000 | 0.0 (0.0%) | 24,300 |
28 Jan 2014 | USD | 0.0027 | 0.0027 | 0.0019 | 0.0024 | 60,000,000 | -0 (-14.29%) | 35,640 |
27 Jan 2014 | USD | 0.0028 | 0.0028 | 0.002 | 0.0028 | 70,000,000 | 0.0 (0.0%) | 25,000 |
24 Jan 2014 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 70,000,000 | -0 (-12.50%) | 6,000 |
23 Jan 2014 | USD | 0.0022 | 0.0035 | 0.002 | 0.0032 | 80,000,000 | +0.001 (+45.45%) | 372,012 |
22 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 55,000,000 | 0.0 (0.0%) | 25,000 |
21 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 55,000,000 | 0.0 (0.0%) | 10,000 |
20 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 55,000,000 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 55,000,000 | 0.0 (0.0%) | 5,000 |
16 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0022 | 55,000,000 | 0.0 (0.0%) | 75,000 |
15 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 55,000,000 | 0.0 (0.0%) | 10,000 |
14 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 55,000,000 | 0.0 (0.0%) | 7,500 |
13 Jan 2014 | USD | 0.0016 | 0.0022 | 0.0015 | 0.0022 | 55,000,000 | 0.0 (0.0%) | 198,440 |
10 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 55,000,000 | 0.0 (0.0%) | 5,000 |
9 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 55,000,000 | 0.0 (0.0%) | 2,500 |
8 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 55,000,000 | +0.001 (+46.67%) | 5,000 |
7 Jan 2014 | USD | 0.002 | 0.0022 | 0.0015 | 0.0015 | 37,500,000 | 0.0 (0.0%) | 827,000 |
6 Jan 2014 | USD | 0.0022 | 0.0034 | 0.0015 | 0.0015 | 37,500,000 | -0.002 (-59.46%) | 4,162,100 |
3 Jan 2014 | USD | 0.003 | 0.004 | 0.003 | 0.0037 | 92,500,000 | +0.001 (+23.33%) | 329,927 |
2 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 75,000,000 | 0.0 (0.0%) | 84,000 |
1 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 75,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0017 | 0.003 | 0.0017 | 0.003 | 75,000,000 | +0.001 (+76.47%) | 598,300 |
30 Dec 2013 | USD | 0.0035 | 0.0035 | 0.001 | 0.0017 | 42,500,000 | -0.002 (-51.43%) | 1,794,000 |
27 Dec 2013 | USD | 0.0036 | 0.0036 | 0.0026 | 0.0035 | 87,500,000 | +0 (+9.38%) | 20,100 |
26 Dec 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 80,000,000 | 0.0 (0.0%) | 1,000 |