| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 80,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 80,000,000 | 0.0 (0.0%) | 10,000 |
| 23 Dec 2013 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 80,000,000 | 0.0 (0.0%) | 20,000 |
| 20 Dec 2013 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0032 | 80,000,000 | +0.001 (+23.08%) | 51,000 |
| 19 Dec 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 65,000,000 | -0.001 (-21.21%) | 39,000 |
| 18 Dec 2013 | USD | 0.0033 | 0.0033 | 0.0022 | 0.0033 | 82,500,000 | 0.0 (0.0%) | 67,300 |
| 17 Dec 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 82,500,000 | -0 (-2.94%) | 2,700 |
| 16 Dec 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 85,000,000 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 85,000,000 | -0 (-2.86%) | 3,900 |
| 12 Dec 2013 | USD | 0.0036 | 0.0036 | 0.0022 | 0.0035 | 87,500,000 | +0 (+2.94%) | 161,173 |
| 11 Dec 2013 | USD | 0.0034 | 0.0034 | 0.0022 | 0.0034 | 85,000,000 | 0.0 (0.0%) | 7,000 |
| 10 Dec 2013 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 85,000,000 | +0 (+3.03%) | 94,827 |
| 9 Dec 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 82,500,000 | 0.0 (0.0%) | 12,000 |
| 6 Dec 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 82,500,000 | 0.0 (0.0%) | 10,000 |
| 5 Dec 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 82,500,000 | 0.0 (0.0%) | 10,000 |
| 4 Dec 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 82,500,000 | 0.0 (0.0%) | 8,000 |
| 3 Dec 2013 | USD | 0.0016 | 0.0035 | 0.0016 | 0.0033 | 82,500,000 | -0 (-8.33%) | 97,000 |
| 2 Dec 2013 | USD | 0.0036 | 0.0036 | 0.0022 | 0.0036 | 90,000,000 | 0.0 (0.0%) | 35,000 |
| 29 Nov 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 90,000,000 | -0 (-7.69%) | 7,000 |
| 28 Nov 2013 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 97,500,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.0022 | 0.004 | 0.0021 | 0.0039 | 97,500,000 | +0.002 (+77.27%) | 1,248,000 |
| 26 Nov 2013 | USD | 0.0022 | 0.003 | 0.0018 | 0.0022 | 55,000,000 | -0.001 (-18.52%) | 3,382,000 |
| 25 Nov 2013 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 67,500,000 | 0.0 (0.0%) | 20,000 |
| 22 Nov 2013 | USD | 0.0039 | 0.0039 | 0.0023 | 0.0027 | 67,500,000 | -0.002 (-37.21%) | 448,000 |
| 21 Nov 2013 | USD | 0.0047 | 0.0047 | 0.0031 | 0.0043 | 107,500,000 | -0 (-6.52%) | 880,100 |
| 20 Nov 2013 | USD | 0.0047 | 0.0047 | 0.004 | 0.0046 | 115,000,000 | 0.0 (0.0%) | 298,672 |
| 19 Nov 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 115,000,000 | 0.0 (0.0%) | 40,000 |
| 18 Nov 2013 | USD | 0.0033 | 0.0046 | 0.0032 | 0.0046 | 115,000,000 | +0.001 (+24.32%) | 665,500 |
| 15 Nov 2013 | USD | 0.0026 | 0.0037 | 0.0026 | 0.0037 | 92,500,000 | +0.001 (+42.31%) | 220,000 |
| 14 Nov 2013 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 65,000,000 | -0 (-7.14%) | 765,714 |
