| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 0.0058 | 0.0068 | 0.0058 | 0.0068 | 170,000,000 | -0.001 (-9.33%) | 6,000 |
| 1 Oct 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 187,500,000 | 0.0 (0.0%) | 1,000 |
| 30 Sep 2013 | USD | 0.0067 | 0.0075 | 0.0067 | 0.0075 | 187,500,000 | +0.001 (+11.94%) | 57,307 |
| 27 Sep 2013 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 167,500,000 | -0 (-1.47%) | 5,000 |
| 26 Sep 2013 | USD | 0.0068 | 0.0068 | 0.0058 | 0.0068 | 170,000,000 | 0.0 (0.0%) | 27,000 |
| 25 Sep 2013 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 170,000,000 | 0.0 (0.0%) | 10,000 |
| 24 Sep 2013 | USD | 0.007 | 0.007 | 0.0063 | 0.0068 | 170,000,000 | -0 (-2.86%) | 42,000 |
| 23 Sep 2013 | USD | 0.0068 | 0.007 | 0.0063 | 0.007 | 175,000,000 | -0.001 (-6.67%) | 65,000 |
| 20 Sep 2013 | USD | 0.0079 | 0.0079 | 0.0075 | 0.0075 | 187,500,000 | -0 (-2.60%) | 16,400 |
| 19 Sep 2013 | USD | 0.0077 | 0.0077 | 0.0063 | 0.0077 | 192,500,000 | +0 (+1.32%) | 116,000 |
| 18 Sep 2013 | USD | 0.0068 | 0.0076 | 0.0068 | 0.0076 | 190,000,000 | +0.001 (+10.14%) | 230,378 |
| 17 Sep 2013 | USD | 0.0071 | 0.0071 | 0.0059 | 0.0069 | 172,500,000 | -0 (-5.48%) | 369,622 |
| 16 Sep 2013 | USD | 0.0063 | 0.0074 | 0.0063 | 0.0073 | 182,500,000 | -0 (-2.67%) | 49,000 |
| 13 Sep 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 187,500,000 | 0.0 (0.0%) | 10,000 |
| 12 Sep 2013 | USD | 0.0066 | 0.0075 | 0.0066 | 0.0075 | 187,500,000 | +0 (+2.74%) | 124,100 |
| 11 Sep 2013 | USD | 0.0049 | 0.008 | 0.0044 | 0.0073 | 182,500,000 | +0.003 (+62.22%) | 1,279,839 |
| 10 Sep 2013 | USD | 0.0049 | 0.0049 | 0.0037 | 0.0045 | 112,500,000 | -0 (-2.17%) | 353,200 |
| 9 Sep 2013 | USD | 0.0049 | 0.005 | 0.0035 | 0.0046 | 115,000,000 | -0.001 (-16.36%) | 1,280,211 |
| 6 Sep 2013 | USD | 0.005 | 0.0085 | 0.003 | 0.0055 | 137,500,000 | 0.0 (0.0%) | 4,891,457 |
| 5 Sep 2013 | USD | 0.0055 | 0.0058 | 0.005 | 0.0055 | 137,500,000 | -0.001 (-11.29%) | 173,374 |
| 4 Sep 2013 | USD | 0.0054 | 0.0068 | 0.0045 | 0.0062 | 155,000,000 | +0.001 (+14.81%) | 2,080,327 |
| 3 Sep 2013 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 135,000,000 | 0.0 (0.0%) | 3,000 |
| 2 Sep 2013 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 135,000,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 135,000,000 | 0.0 (0.0%) | 1,000 |
| 29 Aug 2013 | USD | 0.0054 | 0.0054 | 0.0045 | 0.0054 | 135,000,000 | 0.0 (0.0%) | 21,000 |
| 28 Aug 2013 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 135,000,000 | 0.0 (0.0%) | 1,000 |
| 27 Aug 2013 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 135,000,000 | 0.0 (0.0%) | 2,000 |
| 26 Aug 2013 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 135,000,000 | 0.0 (0.0%) | 31,000 |
| 23 Aug 2013 | USD | 0.0054 | 0.0054 | 0.004 | 0.0054 | 135,000,000 | 0.0 (0.0%) | 14,300 |
| 22 Aug 2013 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 135,000,000 | 0.0 (0.0%) | 1,000 |
