| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 135,000,000 | +0 (+1.89%) | 3,000 |
| 9 Jul 2013 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0053 | 132,500,000 | -0 (-1.85%) | 76,700 |
| 8 Jul 2013 | USD | 0.0055 | 0.0055 | 0.0048 | 0.0054 | 135,000,000 | -0 (-1.82%) | 34,102 |
| 5 Jul 2013 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 137,500,000 | +0.001 (+10.00%) | 57,000 |
| 4 Jul 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 125,000,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 0.0055 | 0.0055 | 0.0045 | 0.005 | 125,000,000 | -0.001 (-9.09%) | 69,902 |
| 2 Jul 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 137,500,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 137,500,000 | 0.0 (0.0%) | 3,000 |
| 28 Jun 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 137,500,000 | 0.0 (0.0%) | 3,400 |
| 27 Jun 2013 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0055 | 137,500,000 | +0 (+1.85%) | 37,000 |
| 26 Jun 2013 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 135,000,000 | -0 (-1.82%) | 3,000 |
| 25 Jun 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 137,500,000 | -0 (-1.79%) | 2,000 |
| 24 Jun 2013 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0056 | 140,000,000 | +0 (+3.70%) | 3,000 |
| 21 Jun 2013 | USD | 0.0054 | 0.0054 | 0.004 | 0.0054 | 135,000,000 | 0.0 (0.0%) | 15,000 |
| 20 Jun 2013 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 135,000,000 | 0.0 (0.0%) | 5,000 |
| 19 Jun 2013 | USD | 0.005 | 0.0054 | 0.004 | 0.0054 | 135,000,000 | +0 (+8%) | 31,124 |
| 18 Jun 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 125,000,000 | 0.0 (0.0%) | 8,500 |
| 17 Jun 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 125,000,000 | 0.0 (0.0%) | 15,000 |
| 14 Jun 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 125,000,000 | 0.0 (0.0%) | 15,000 |
| 13 Jun 2013 | USD | 0.0045 | 0.0051 | 0.0045 | 0.005 | 125,000,000 | -0 (-5.66%) | 281,000 |
| 12 Jun 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 132,500,000 | 0.0 (0.0%) | 5,000 |
| 11 Jun 2013 | USD | 0.004 | 0.0053 | 0.0033 | 0.0053 | 132,500,000 | +0.001 (+32.50%) | 736,587 |
| 10 Jun 2013 | USD | 0.0037 | 0.0054 | 0.0034 | 0.004 | 100,000,000 | +0 (+8.11%) | 231,500 |
| 7 Jun 2013 | USD | 0.005 | 0.0053 | 0.0033 | 0.0037 | 92,500,000 | -0.002 (-30.19%) | 147,300 |
| 6 Jun 2013 | USD | 0.0049 | 0.0054 | 0.0049 | 0.0053 | 132,500,000 | +0 (+8.16%) | 77,200 |
| 5 Jun 2013 | USD | 0.0038 | 0.0058 | 0.0038 | 0.0049 | 122,500,000 | +0.001 (+28.95%) | 2,224,199 |
| 4 Jun 2013 | USD | 0.0098 | 0.0098 | 0.003 | 0.0038 | 95,000,000 | -0.006 (-61.22%) | 10,013,211 |
| 3 Jun 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 245,000,000 | 0.0 (0.0%) | 11,000 |
| 31 May 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 245,000,000 | 0.0 (0.0%) | 1,000 |
| 30 May 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 245,000,000 | 0.0 (0.0%) | 1,000 |
