| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 245,000,000 | 0.0 (0.0%) | 11,000 |
| 28 May 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 245,000,000 | 0.0 (0.0%) | 25,000 |
| 27 May 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 245,000,000 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.0088 | 0.0098 | 0.0064 | 0.0098 | 245,000,000 | 0.0 (0.0%) | 309,000 |
| 23 May 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 245,000,000 | 0.0 (0.0%) | 1,000 |
| 22 May 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 245,000,000 | +0.003 (+50.77%) | 1,000 |
| 21 May 2013 | USD | 0.0114 | 0.0114 | 0.0065 | 0.0065 | 162,500,000 | -0.005 (-42.98%) | 78,850 |
| 20 May 2013 | USD | 0.01 | 0.0114 | 0.01 | 0.0114 | 285,000,000 | 0.0 (0.0%) | 25,000 |
| 17 May 2013 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 285,000,000 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 285,000,000 | 0.0 (0.0%) | 1,000 |
| 15 May 2013 | USD | 0.0114 | 0.0114 | 0.0065 | 0.0114 | 285,000,000 | 0.0 (0.0%) | 8,000 |
| 14 May 2013 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 285,000,000 | 0.0 (0.0%) | 1,000 |
| 13 May 2013 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 285,000,000 | +0 (+1.79%) | 1,000 |
| 10 May 2013 | USD | 0.0113 | 0.0113 | 0.0112 | 0.0112 | 280,000,000 | -0 (-1.75%) | 26,000 |
| 9 May 2013 | USD | 0.012 | 0.012 | 0.0053 | 0.0114 | 285,000,000 | -0.001 (-5%) | 32,380 |
| 8 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 300,000,000 | 0.0 (0.0%) | 1,000 |
| 7 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 300,000,000 | 0.0 (0.0%) | 1,000 |
| 6 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 300,000,000 | 0.0 (0.0%) | 1,000 |
| 3 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 300,000,000 | 0.0 (0.0%) | 2,000 |
| 2 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 300,000,000 | 0.0 (0.0%) | 1,000 |
| 1 May 2013 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 300,000,000 | 0.0 (0.0%) | 1,500 |
| 30 Apr 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 300,000,000 | 0.0 (0.0%) | 3,000 |
| 29 Apr 2013 | USD | 0.012 | 0.012 | 0.0072 | 0.012 | 300,000,000 | 0.0 (0.0%) | 1,650 |
| 26 Apr 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 300,000,000 | 0.0 (0.0%) | 500 |
| 25 Apr 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 300,000,000 | 0.0 (0.0%) | 500 |
| 24 Apr 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 300,000,000 | 0.0 (0.0%) | 500 |
| 23 Apr 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 300,000,000 | 0.0 (0.0%) | 500 |
| 22 Apr 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 300,000,000 | 0.0 (0.0%) | 1,500 |
| 19 Apr 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 300,000,000 | +0.002 (+20%) | 1,000 |
| 18 Apr 2013 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 250,000,000 | -0.003 (-23.08%) | 88,000 |
