| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 600 | 600 | 450.8 | 600 | 600 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 600 | 600 | 600 | 600 | 600 | +52.5 (+9.59%) | 0 |
| 22 Apr 2024 | GBX | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | GBX | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | GBX | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | GBX | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | +2.5 (+0.46%) | 0 |
| 15 Apr 2024 | GBX | 545 | 545 | 545 | 545 | 545 | +45 (+9%) | 0 |
| 12 Apr 2024 | GBX | 500 | 500 | 500 | 500 | 500 | -45 (-8.26%) | 890 |
| 11 Apr 2024 | GBX | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 2,925 |
| 10 Apr 2024 | GBX | 545 | 550 | 540 | 545 | 545 | 0.0 (0.0%) | 441 |
| 9 Apr 2024 | GBX | 545 | 550 | 540 | 545 | 545 | +25 (+4.81%) | 2,306 |
| 8 Apr 2024 | GBX | 520 | 525 | 515 | 520 | 520 | +20 (+4%) | 5,523 |
| 5 Apr 2024 | GBX | 500 | 500 | 500 | 500 | 500 | +5 (+1.01%) | 1,160 |
| 4 Apr 2024 | GBX | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,720 |
| 3 Apr 2024 | GBX | 493 | 497 | 493 | 495 | 495 | 0.0 (0.0%) | 3,780 |
| 2 Apr 2024 | GBX | 495 | 497 | 493 | 495 | 495 | 0.0 (0.0%) | 3,305 |
| 28 Mar 2024 | GBX | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | GBX | 495 | 495 | 495 | 495 | 495 | +5 (+1.02%) | 130 |
| 26 Mar 2024 | GBX | 490 | 490 | 490 | 490 | 490 | +40 (+8.89%) | 2,068 |
| 25 Mar 2024 | GBX | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,094 |
| 22 Mar 2024 | GBX | 450 | 450 | 450 | 450 | 450 | -35 (-7.22%) | 0 |
| 21 Mar 2024 | GBX | 485 | 485 | 485 | 485 | 485 | +5 (+1.04%) | 0 |
| 20 Mar 2024 | GBX | 480 | 480 | 480 | 480 | 480 | +5 (+1.05%) | 0 |
| 19 Mar 2024 | GBX | 475 | 475 | 475 | 475 | 475 | +5 (+1.06%) | 0 |
| 18 Mar 2024 | GBX | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | GBX | 470 | 470 | 470 | 470 | 470 | +20 (+4.44%) | 0 |
| 13 Mar 2024 | GBX | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | GBX | 450 | 450 | 450 | 450 | 450 | +15 (+3.45%) | 0 |
