Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.81 | 0.9 | 0.81 | 0.8101 | 0.8101 | -0.095 (-10.49%) | 12,474 |
3 Aug 2021 | USD | 0.88 | 0.905 | 0.81 | 0.905 | 0.905 | -0.105 (-10.40%) | 67,300 |
2 Aug 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.13 (+14.77%) | 200 |
30 Jul 2021 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 221 |
29 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.06 (+7.32%) | 1,055 |
28 Jul 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 8,600 |
26 Jul 2021 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,300 |
23 Jul 2021 | USD | 0.909 | 0.909 | 0.9 | 0.9 | 0.9 | -0.14 (-13.46%) | 2,619 |
22 Jul 2021 | USD | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | +0.14 (+15.56%) | 6,030 |
21 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 100 |
16 Jul 2021 | USD | 1.03 | 1.03 | 0.93 | 0.93 | 0.93 | -0.1 (-9.71%) | 501 |
15 Jul 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 1 | 1.03 | 0.8101 | 1.03 | 1.03 | +0.03 (+3%) | 1,060 |
9 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 50 |
8 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 50 |
7 Jul 2021 | USD | 1.01 | 1.01 | 0.9994 | 1 | 1 | -0.02 (-1.96%) | 13,300 |
6 Jul 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,100 |
1 Jul 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1 |
30 Jun 2021 | USD | 1.02 | 1.06 | 0.9997 | 1.06 | 1.06 | -0.08 (-7.02%) | 53,100 |
29 Jun 2021 | USD | 1.01 | 1.14 | 1 | 1.14 | 1.14 | 0.0 (0.0%) | 7,430 |
28 Jun 2021 | USD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 5,195 |
25 Jun 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,901 |