| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 1.15 | 1.2 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 16,100 |
| 21 Jun 2021 | USD | 1 | 1.17 | 1 | 1.15 | 1.15 | +0.03 (+2.68%) | 2,309 |
| 18 Jun 2021 | USD | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 250 |
| 17 Jun 2021 | USD | 1.09 | 1.09 | 1.02 | 1.09 | 1.09 | -0.005 (-0.50%) | 5,600 |
| 16 Jun 2021 | USD | 1.21 | 1.48 | 1.05 | 1.0955 | 1.0955 | -0.054 (-4.74%) | 22,079 |
| 15 Jun 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 153 |
| 14 Jun 2021 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,300 |
| 11 Jun 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 400 |
| 9 Jun 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 5 |
| 8 Jun 2021 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.1 (+9.52%) | 19,950 |
| 7 Jun 2021 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.1 (+10.53%) | 7,100 |
| 4 Jun 2021 | USD | 0.925 | 0.95 | 0.85 | 0.95 | 0.95 | -0.05 (-5%) | 5,190 |
| 3 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 201 |
| 2 Jun 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 28 |
| 1 Jun 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 20 |
| 28 May 2021 | USD | 0.85 | 0.85 | 0.7525 | 0.85 | 0.85 | 0.0 (0.0%) | 15,811 |
| 27 May 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 4,000 |
| 25 May 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 51,000 |
| 21 May 2021 | USD | 0.8 | 0.8 | 0.787 | 0.8 | 0.8 | 0.0 (0.0%) | 4,010 |
| 20 May 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.007 (+0.88%) | 1,820 |
| 19 May 2021 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | +0.013 (+1.67%) | 633 |
| 18 May 2021 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.007 (-0.89%) | 1,800 |
| 17 May 2021 | USD | 0.85 | 0.85 | 0.787 | 0.787 | 0.787 | -0.028 (-3.44%) | 6,100 |
| 14 May 2021 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.025 (+3.16%) | 100 |
| 13 May 2021 | USD | 0.8 | 0.8 | 0.65 | 0.79 | 0.79 | +0.065 (+8.97%) | 11,062 |
| 12 May 2021 | USD | 0.8 | 0.8 | 0.71 | 0.725 | 0.725 | -0.11 (-13.17%) | 4,741 |
| 11 May 2021 | USD | 0.8601 | 0.8601 | 0.835 | 0.835 | 0.835 | -0.065 (-7.22%) | 7,201 |
