| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 0.9 | -0.11 (-10.89%) | 7,038 |
| 7 May 2021 | USD | 1.01 | 1.12 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 3,855 |
| 6 May 2021 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.12 (-10.71%) | 5,050 |
| 5 May 2021 | USD | 1.12 | 1.12 | 1.04 | 1.12 | 1.12 | +0.1 (+9.80%) | 2,301 |
| 4 May 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 300 |
| 3 May 2021 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.18 (-15%) | 3,095 |
| 30 Apr 2021 | USD | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 3,675 |
| 29 Apr 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 128 |
| 27 Apr 2021 | USD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.015 (-1.22%) | 2,177 |
| 26 Apr 2021 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.025 (-2%) | 275 |
| 23 Apr 2021 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.17 (+15.74%) | 1,840 |
| 22 Apr 2021 | USD | 1.195 | 1.195 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,179 |
| 21 Apr 2021 | USD | 1.1 | 1.1 | 1.075 | 1.09 | 1.09 | +0.03 (+2.83%) | 16,200 |
| 20 Apr 2021 | USD | 1.3 | 1.3 | 1.06 | 1.06 | 1.06 | -0.24 (-18.46%) | 1,717 |
| 19 Apr 2021 | USD | 1.45 | 1.45 | 1.2 | 1.3 | 1.3 | -0.2 (-13.33%) | 13,420 |
| 16 Apr 2021 | USD | 1.51 | 1.555 | 1.5 | 1.5 | 1.5 | -0.17 (-10.18%) | 4,187 |
| 15 Apr 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 1,040 |
| 14 Apr 2021 | USD | 1.6 | 1.735 | 1.58 | 1.67 | 1.67 | +0.12 (+7.74%) | 5,300 |
| 13 Apr 2021 | USD | 1.7 | 1.7 | 1.5 | 1.55 | 1.55 | -0.15 (-8.82%) | 143,280 |
| 12 Apr 2021 | USD | 1.8 | 1.88 | 1.68 | 1.7 | 1.7 | -0.16 (-8.60%) | 4,446 |
| 9 Apr 2021 | USD | 1.8 | 1.93 | 1.8 | 1.86 | 1.86 | -0.08 (-4.12%) | 960 |
| 8 Apr 2021 | USD | 1.8 | 1.94 | 1.8 | 1.94 | 1.94 | +0.14 (+7.78%) | 5,810 |
| 7 Apr 2021 | USD | 1.8 | 1.8 | 1.5 | 1.8 | 1.8 | 0.0 (0.0%) | 24,430 |
| 6 Apr 2021 | USD | 1.84 | 1.85 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 28,891 |
| 5 Apr 2021 | USD | 1.83 | 2 | 1.8 | 1.9 | 1.9 | +0.09 (+4.97%) | 3,656 |
| 1 Apr 2021 | USD | 1.93 | 1.93 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 21,889 |
| 31 Mar 2021 | USD | 2.12 | 2.125 | 1.9 | 1.9 | 1.9 | -0.35 (-15.56%) | 127,800 |
| 30 Mar 2021 | USD | 2.31 | 2.31 | 2.14 | 2.25 | 2.25 | -0.06 (-2.60%) | 17,503 |
| 29 Mar 2021 | USD | 2.29 | 2.44 | 2.28 | 2.31 | 2.31 | +0.05 (+2.21%) | 69,069 |
