| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 2.2 | 2.44 | 2.12 | 2.26 | 2.26 | +0.11 (+5.12%) | 24,970 |
| 25 Mar 2021 | USD | 2.2 | 2.22 | 2.06 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,662 |
| 24 Mar 2021 | USD | 2.12 | 2.3 | 2.12 | 2.2 | 2.2 | +0.1 (+4.76%) | 51,542 |
| 23 Mar 2021 | USD | 2.05 | 2.1199 | 1.97 | 2.1 | 2.1 | +0.02 (+0.96%) | 35,277 |
| 22 Mar 2021 | USD | 2.09 | 2.1 | 2.06 | 2.08 | 2.08 | -0.015 (-0.72%) | 17,709 |
| 19 Mar 2021 | USD | 2.133 | 2.133 | 2.074 | 2.095 | 2.095 | +0.095 (+4.75%) | 3,525 |
| 18 Mar 2021 | USD | 2.09 | 2.1325 | 1.967 | 2 | 2 | -0.06 (-2.91%) | 82,910 |
| 17 Mar 2021 | USD | 2.16 | 2.18 | 2 | 2.06 | 2.06 | -0.02 (-0.96%) | 18,658 |
| 16 Mar 2021 | USD | 2.2 | 2.2 | 1.889 | 2.08 | 2.08 | -0.22 (-9.57%) | 71,968 |
| 15 Mar 2021 | USD | 1.86 | 2.45 | 1.86 | 2.3 | 2.3 | +0.45 (+24.32%) | 82,038 |
| 12 Mar 2021 | USD | 1.85 | 1.85 | 1.72 | 1.85 | 1.85 | 0.0 (0.0%) | 15,307 |
| 11 Mar 2021 | USD | 1.73 | 1.8665 | 1.66 | 1.85 | 1.85 | +0.13 (+7.56%) | 33,698 |
| 10 Mar 2021 | USD | 1.65 | 1.79 | 1.65 | 1.72 | 1.72 | +0.12 (+7.50%) | 35,811 |
| 9 Mar 2021 | USD | 1.63 | 1.85 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 27,746 |
| 8 Mar 2021 | USD | 1.65 | 1.65 | 1.551 | 1.6 | 1.6 | -0.05 (-3.03%) | 14,105 |
| 5 Mar 2021 | USD | 1.5 | 1.65 | 1.35 | 1.65 | 1.65 | +0.05 (+3.13%) | 37,337 |
| 4 Mar 2021 | USD | 1.58 | 1.6 | 1.4335 | 1.6 | 1.6 | 0.0 (0.0%) | 210,514 |
| 3 Mar 2021 | USD | 1.71 | 1.72 | 1.5 | 1.6 | 1.6 | -0.1 (-5.88%) | 66,490 |
| 2 Mar 2021 | USD | 1.8 | 1.8 | 1.5 | 1.7 | 1.7 | -0.1 (-5.56%) | 59,975 |
| 1 Mar 2021 | USD | 1.6 | 1.85 | 1.56 | 1.8 | 1.8 | +0.2 (+12.50%) | 16,190 |
| 26 Feb 2021 | USD | 1.5595 | 1.6 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 22,035 |
| 25 Feb 2021 | USD | 1.71 | 1.72 | 1.5 | 1.6 | 1.6 | -0.2 (-11.11%) | 72,533 |
| 24 Feb 2021 | USD | 1.49 | 1.97 | 1.49 | 1.8 | 1.8 | -0.1 (-5.26%) | 62,877 |
| 23 Feb 2021 | USD | 1.7 | 2.2 | 1.35 | 1.9 | 1.9 | +0.1 (+5.56%) | 310,748 |
| 22 Feb 2021 | USD | 1.8 | 2.2 | 1.56 | 1.8 | 1.8 | +0.11 (+6.51%) | 150,742 |
| 19 Feb 2021 | USD | 1.9 | 1.95 | 1.2 | 1.69 | 1.69 | -0.06 (-3.43%) | 329,058 |
| 18 Feb 2021 | USD | 4.91 | 5.5 | 1.55 | 1.75 | 1.75 | +0.8 (+84.21%) | 1,195,068 |
| 17 Feb 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,095 |
| 16 Feb 2021 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 6,565 |
| 12 Feb 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.18 (+23.38%) | 100 |
