| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 0.93 | 0.9555 | 0.77 | 0.77 | 0.77 | -0.13 (-14.44%) | 16,684 |
| 10 Feb 2021 | USD | 0.82 | 0.95 | 0.73 | 0.9 | 0.9 | +0.08 (+9.76%) | 121,787 |
| 9 Feb 2021 | USD | 0.79 | 0.82 | 0.74 | 0.82 | 0.82 | -0.001 (-0.16%) | 30,689 |
| 8 Feb 2021 | USD | 1 | 1 | 0.71 | 0.8213 | 0.8213 | +0.021 (+2.66%) | 17,725 |
| 5 Feb 2021 | USD | 0.81 | 1 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 30,977 |
| 4 Feb 2021 | USD | 0.76 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 18,315 |
| 3 Feb 2021 | USD | 0.75 | 0.9 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 42,742 |
| 2 Feb 2021 | USD | 0.78 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 15,876 |
| 1 Feb 2021 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 13,730 |
| 29 Jan 2021 | USD | 0.62 | 0.85 | 0.62 | 0.85 | 0.85 | 0.0 (0.0%) | 32,690 |
| 28 Jan 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 30 |
| 27 Jan 2021 | USD | 0.65 | 0.85 | 0.65 | 0.85 | 0.85 | 0.0 (0.0%) | 24,187 |
| 26 Jan 2021 | USD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 8,500 |
| 25 Jan 2021 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 9,156 |
| 22 Jan 2021 | USD | 0.82 | 0.85 | 0.65 | 0.85 | 0.85 | 0.0 (0.0%) | 8,869 |
| 21 Jan 2021 | USD | 0.85 | 0.85 | 0.61 | 0.85 | 0.85 | +0.018 (+2.10%) | 21,482 |
| 20 Jan 2021 | USD | 0.8 | 0.8325 | 0.8 | 0.8325 | 0.8325 | +0.033 (+4.06%) | 1,795 |
| 19 Jan 2021 | USD | 0.715 | 0.8 | 0.715 | 0.8 | 0.8 | -0.1 (-11.11%) | 1,505 |
| 15 Jan 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10 |
| 14 Jan 2021 | USD | 0.97 | 0.97 | 0.6 | 0.9 | 0.9 | -0.05 (-5.26%) | 64,455 |
| 13 Jan 2021 | USD | 0.675 | 0.95 | 0.675 | 0.95 | 0.95 | +0.3 (+46.15%) | 24,210 |
| 12 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.09 (-12.16%) | 19,366 |
| 11 Jan 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 0.68 | 0.74 | 0.65 | 0.74 | 0.74 | 0.0 (0.0%) | 2,715 |
| 7 Jan 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 200 |
| 6 Jan 2021 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 1,110 |
| 5 Jan 2021 | USD | 0.74 | 0.8 | 0.65 | 0.75 | 0.75 | +0.1 (+15.38%) | 12,820 |
| 4 Jan 2021 | USD | 0.8 | 0.8 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 6,350 |
| 31 Dec 2020 | USD | 0.85 | 0.85 | 0.7 | 0.8 | 0.8 | +0.06 (+8.11%) | 24,401 |
| 30 Dec 2020 | USD | 0.75 | 0.8 | 0.65 | 0.74 | 0.74 | 0.0 (0.0%) | 6,038 |
