Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 0.715 | 0.74 | 0.68 | 0.74 | 0.74 | -0.01 (-1.33%) | 5,772 |
28 Dec 2020 | USD | 0.95 | 0.95 | 0.65 | 0.75 | 0.75 | -0.03 (-3.85%) | 23,110 |
24 Dec 2020 | USD | 0.8 | 0.8 | 0.715 | 0.78 | 0.78 | +0.08 (+11.43%) | 3,153 |
23 Dec 2020 | USD | 0.75 | 0.78 | 0.7 | 0.7 | 0.7 | -0.083 (-10.54%) | 14,124 |
22 Dec 2020 | USD | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 0.7825 | +0.002 (+0.26%) | 235 |
21 Dec 2020 | USD | 0.85 | 0.85 | 0.7805 | 0.7805 | 0.7805 | -0.019 (-2.44%) | 27,065 |
18 Dec 2020 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 12,410 |
17 Dec 2020 | USD | 0.7 | 0.81 | 0.7 | 0.81 | 0.81 | +0.05 (+6.58%) | 8,146 |
16 Dec 2020 | USD | 0.8 | 0.8 | 0.68 | 0.76 | 0.76 | -0.01 (-1.30%) | 13,998 |
15 Dec 2020 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 37,265 |
14 Dec 2020 | USD | 0.75 | 0.77 | 0.6 | 0.75 | 0.75 | 0.0 (0.0%) | 81,418 |
11 Dec 2020 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.019 (-2.47%) | 51,810 |
10 Dec 2020 | USD | 0.735 | 0.8 | 0.67 | 0.769 | 0.769 | +0.021 (+2.81%) | 3,333 |
9 Dec 2020 | USD | 0.75 | 0.85 | 0.7 | 0.748 | 0.748 | +0.088 (+13.33%) | 53,461 |
8 Dec 2020 | USD | 0.65 | 0.815 | 0.6 | 0.66 | 0.66 | +0.01 (+1.54%) | 42,992 |
7 Dec 2020 | USD | 0.8 | 1.11 | 0.575 | 0.65 | 0.65 | +0.1 (+18.18%) | 313,118 |
4 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 21,320 |
3 Dec 2020 | USD | 0.4578 | 0.5539 | 0.4578 | 0.55 | 0.55 | +0.085 (+18.28%) | 10,609 |
2 Dec 2020 | USD | 0.4825 | 0.4825 | 0.465 | 0.465 | 0.465 | +0.007 (+1.57%) | 2,300 |
1 Dec 2020 | USD | 0.45 | 0.47 | 0.45 | 0.4578 | 0.4578 | -0.022 (-4.63%) | 146,357 |
30 Nov 2020 | USD | 0.48 | 0.49 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 94,600 |
27 Nov 2020 | USD | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 68,450 |
25 Nov 2020 | USD | 0.43 | 0.46 | 0.39 | 0.45 | 0.45 | 0.0 (0.0%) | 39,900 |
24 Nov 2020 | USD | 0.48 | 0.49 | 0.38 | 0.45 | 0.45 | -0.02 (-4.26%) | 221,572 |
23 Nov 2020 | USD | 0.3 | 0.5 | 0.275 | 0.47 | 0.47 | +0.22 (+88.00%) | 605,362 |
20 Nov 2020 | USD | 0.125 | 0.25 | 0.125 | 0.25 | 0.25 | +0.05 (+25%) | 200,579 |
19 Nov 2020 | USD | 0.17 | 0.25 | 0.17 | 0.2 | 0.2 | -0.08 (-28.55%) | 85,269 |
18 Nov 2020 | USD | 0.2 | 0.29 | 0.1999 | 0.2799 | 0.2799 | +0.07 (+33.29%) | 59,758 |
17 Nov 2020 | USD | 0.3 | 0.3 | 0.1763 | 0.21 | 0.21 | -0.02 (-8.70%) | 11,460 |
16 Nov 2020 | USD | 0.265 | 0.2825 | 0.1 | 0.23 | 0.23 | 0.0 (0.0%) | 81,708 |