Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,500 |
3 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 10,000 |
2 Dec 2019 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 7,000 |
29 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 2,000 |
28 Nov 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.08 | 0.08 | 0.04 | 0.069 | 0.069 | +0.029 (+72.50%) | 5,818 |
20 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 399 |
18 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.1 | 0.1 | 0.075 | 0.08 | 0.08 | -0.02 (-20%) | 11,123 |
12 Nov 2019 | USD | 0.1006 | 0.1006 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 27,000 |
11 Nov 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 500 |
7 Nov 2019 | USD | 0.1011 | 0.11 | 0.1011 | 0.11 | 0.11 | +0 (+0.09%) | 6,052 |
6 Nov 2019 | USD | 0.1099 | 0.12 | 0.1099 | 0.1099 | 0.1099 | +0.01 (+9.79%) | 85,046 |
5 Nov 2019 | USD | 0.11 | 0.11 | 0.1001 | 0.1001 | 0.1001 | -0.01 (-9%) | 1,200 |
4 Nov 2019 | USD | 0.1099 | 0.12 | 0.1099 | 0.11 | 0.11 | +0.01 (+10%) | 40,842 |
1 Nov 2019 | USD | 0.168 | 0.168 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 32,794 |
31 Oct 2019 | USD | 0.15 | 0.15 | 0.1232 | 0.13 | 0.13 | -0.019 (-12.75%) | 8,750 |
30 Oct 2019 | USD | 0.1799 | 0.1799 | 0.1395 | 0.149 | 0.149 | -0.021 (-12.25%) | 4,200 |
29 Oct 2019 | USD | 0.1899 | 0.19 | 0.1317 | 0.1698 | 0.1698 | +0.007 (+4.24%) | 800 |
28 Oct 2019 | USD | 0.18 | 0.19 | 0.1484 | 0.1629 | 0.1629 | -0.007 (-3.89%) | 35,100 |
25 Oct 2019 | USD | 0.1699 | 0.1999 | 0.1689 | 0.1695 | 0.1695 | +0.013 (+8.65%) | 182,546 |
24 Oct 2019 | USD | 0.175 | 0.21 | 0.156 | 0.156 | 0.156 | -0.016 (-9.46%) | 527,715 |