Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.248 | -0.02 (-28.53%) | 125 |
19 Aug 2021 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.347 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.347 | +0.013 (+22.83%) | 100 |
17 Aug 2021 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.2825 | -0.008 (-12.40%) | 200 |
16 Aug 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.3225 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.3225 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.3225 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.3225 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.3225 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.3225 | +0.002 (+3.20%) | 1,000 |
6 Aug 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | -0.007 (-10.71%) | 1,000 |
4 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.001 (+0.86%) | 1,148 |
2 Aug 2021 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.347 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.347 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.347 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.347 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.347 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.347 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0738 | 0.0738 | 0.0694 | 0.0694 | 0.347 | -0.001 (-0.72%) | 769 |
22 Jul 2021 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.3495 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.3495 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.3495 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.3495 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.3495 | -0.003 (-4.51%) | 1,225 |
15 Jul 2021 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.366 | +0.007 (+10.74%) | 500 |
14 Jul 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.3305 | -0.01 (-13.03%) | 700 |
13 Jul 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | 0.0 (0.0%) | 0 |