Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0847 | 0.0847 | 0.076 | 0.076 | 0.38 | -0.014 (-15.37%) | 1,179 |
6 Jul 2021 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.449 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.449 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.449 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.449 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.449 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.449 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.449 | +0.02 (+28.29%) | 1,000 |
24 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.006 (-7.77%) | 5,000 |
23 Jun 2021 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.3795 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0747 | 0.0759 | 0.0747 | 0.0759 | 0.3795 | -0.001 (-0.78%) | 10,450 |
21 Jun 2021 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.3825 | -0.014 (-15.84%) | 2,505 |
18 Jun 2021 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.4545 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.4545 | 0.0 (0.0%) | 520 |
16 Jun 2021 | USD | 0.0875 | 0.0909 | 0.0875 | 0.0909 | 0.4545 | -0.009 (-9.10%) | 32,000 |
15 Jun 2021 | USD | 0.0912 | 0.1 | 0.0912 | 0.1 | 0.5 | +0.023 (+29.70%) | 340 |
14 Jun 2021 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.3855 | -0.003 (-3.38%) | 28,000 |
11 Jun 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.399 | -0.007 (-8.59%) | 1,050 |
10 Jun 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.4365 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.4365 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.4365 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.4365 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.4365 | -0 (-0.46%) | 6,800 |
3 Jun 2021 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.4385 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.1019 | 0.1019 | 0.0877 | 0.0877 | 0.4385 | -0.062 (-41.57%) | 11,010 |
1 Jun 2021 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.7505 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.7505 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.1394 | 0.1501 | 0.1394 | 0.1501 | 0.7505 | +0.021 (+16.00%) | 33,000 |