Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.647 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.647 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.647 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1068 | 0.1294 | 0.1068 | 0.1294 | 0.647 | +0.09 (+228.43%) | 18,010 |
20 May 2021 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0962 | 0.0962 | 0.0394 | 0.0394 | 0.197 | -0.109 (-73.52%) | 2,000 |
5 May 2021 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.744 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.1313 | 0.1488 | 0.1313 | 0.1488 | 0.744 | +0.018 (+13.41%) | 500 |
3 May 2021 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.656 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.656 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.656 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.656 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0755 | 0.1312 | 0.0755 | 0.1312 | 0.656 | +0.006 (+5.21%) | 375 |
26 Apr 2021 | USD | 0.0745 | 0.1247 | 0.0745 | 0.1247 | 0.6235 | -0.024 (-15.91%) | 400 |
23 Apr 2021 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.7415 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.7415 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.7415 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.7415 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.7415 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.7415 | -0.017 (-10.07%) | 3,000 |
15 Apr 2021 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.8245 | +0.03 (+22.24%) | 500 |