Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.6745 | +0.001 (+0.90%) | 500 |
13 Apr 2021 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.6685 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.6685 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.6685 | +0.016 (+13.88%) | 955 |
8 Apr 2021 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.587 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.587 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.587 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.587 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.587 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.18 | 0.18 | 0.1174 | 0.1174 | 0.587 | -0.049 (-29.49%) | 6,887 |
30 Mar 2021 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.8325 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.1627 | 0.1665 | 0.1627 | 0.1665 | 0.8325 | -0 (-0.12%) | 1,700 |
26 Mar 2021 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.8335 | +0.062 (+59.52%) | 500 |
25 Mar 2021 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.1527 | 0.1527 | 0.1045 | 0.1045 | 0.5225 | -0.053 (-33.61%) | 2,586 |
18 Mar 2021 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.787 | -0.003 (-1.81%) | 250 |
17 Mar 2021 | USD | 0.1602 | 0.1603 | 0.1602 | 0.1603 | 0.8015 | -0.015 (-8.61%) | 2,500 |
16 Mar 2021 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.877 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.1823 | 0.1823 | 0.1754 | 0.1754 | 0.877 | +0.026 (+17.40%) | 4,505 |
12 Mar 2021 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.747 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.747 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.747 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.747 | +0.012 (+9.05%) | 150 |
8 Mar 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | -0.043 (-24.10%) | 501 |
5 Mar 2021 | USD | 0.1571 | 0.1805 | 0.138 | 0.1805 | 0.9025 | +0.013 (+7.95%) | 1,800 |
4 Mar 2021 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.836 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.1564 | 0.1673 | 0.1564 | 0.1672 | 0.836 | +0.032 (+23.58%) | 1,729 |