Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.6765 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.6765 | -0.005 (-3.36%) | 143 |
26 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 3,500 |
25 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | -0.003 (-1.96%) | 4,000 |
23 Feb 2021 | USD | 0.1816 | 0.1816 | 0.1428 | 0.1428 | 0.714 | -0.003 (-1.72%) | 10,022 |
22 Feb 2021 | USD | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.7265 | -0.019 (-11.40%) | 138 |
19 Feb 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.82 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.1649 | 0.1649 | 0.164 | 0.164 | 0.82 | -0.064 (-28.20%) | 1,095 |
17 Feb 2021 | USD | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 1.142 | +0.004 (+1.69%) | 202 |
16 Feb 2021 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 1.123 | +0.003 (+1.45%) | 185 |
12 Feb 2021 | USD | 0.815 | 0.815 | 0.2214 | 0.2214 | 1.107 | +0.006 (+2.74%) | 400 |
11 Feb 2021 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1.0775 | -0.004 (-1.91%) | 2,195 |
10 Feb 2021 | USD | 0.2111 | 0.2197 | 0.2111 | 0.2197 | 1.0985 | 0.0 (0.0%) | 1,213 |
9 Feb 2021 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 1.0985 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.173 | 0.2197 | 0.173 | 0.2197 | 1.0985 | +0.081 (+58.06%) | 42,400 |
5 Feb 2021 | USD | 0.17 | 0.17 | 0.139 | 0.139 | 0.695 | -0.027 (-16.27%) | 1,100 |
4 Feb 2021 | USD | 0.151 | 0.1717 | 0.1415 | 0.166 | 0.83 | +0.149 (+870.76%) | 11,963 |
3 Feb 2021 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0855 | +0.003 (+21.28%) | 150 |
2 Feb 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0705 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0705 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0705 | -0.133 (-90.41%) | 2,000 |
28 Jan 2021 | USD | 0.1513 | 0.1513 | 0.147 | 0.147 | 0.735 | -0.018 (-11.07%) | 2,850 |
27 Jan 2021 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.8265 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.8265 | -0.004 (-2.07%) | 1,034 |
25 Jan 2021 | USD | 0.1507 | 0.1688 | 0.1336 | 0.1688 | 0.844 | +0.031 (+22.85%) | 1,393 |
22 Jan 2021 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.687 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.687 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.687 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.687 | 0.0 (0.0%) | 0 |