G2 Technologies Corp Recent Share Price (USX:GTGEF)

USX:GTGEF - G2 Energy Corp G2 Technologies Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	USD	0.1475	0.1475	0.1374	0.1374	0.687	-0.009 (-6.15%)	11,106
14 Jan 2021	USD	0.1464	0.1464	0.1464	0.1464	0.732	-0.003 (-1.68%)	3,000
13 Jan 2021	USD	0.1489	0.1489	0.1489	0.1489	0.7445	0.0 (0.0%)	0
12 Jan 2021	USD	0.1489	0.1489	0.1489	0.1489	0.7445	-0.001 (-0.60%)	700
11 Jan 2021	USD	0.1229	0.1498	0.013	0.1498	0.749	+0.001 (+0.33%)	1,797
8 Jan 2021	USD	0.1499	0.1499	0.1493	0.1493	0.7465	-0.009 (-5.39%)	601
7 Jan 2021	USD	0.1455	0.1853	0.1455	0.1578	0.789	+0.003 (+1.81%)	7,241
6 Jan 2021	USD	0.1258	0.1919	0.1258	0.155	0.775	+0.154 (+12816.67%)	20,117
5 Jan 2021	USD	0.0012	0.0012	0.0012	0.0012	0.006	0.0 (0.0%)	0
4 Jan 2021	USD	0.0012	0.0012	0.0012	0.0012	0.006	-24.394 (-99.98%)	200
4 Jan 2021	1-for-20 split
31 Dec 2020	USD	0.246	0.246	0.164	0.244	24.4	+0.234 (+2340.00%)	11,041
30 Dec 2020	USD	0.0076	0.0123	0.0076	0.01	1	-0 (-3.85%)	7,175
29 Dec 2020	USD	0.008	0.0123	0.008	0.0104	1.04	-0.002 (-16.13%)	2,838
28 Dec 2020	USD	0.01	0.0125	0.01	0.0124	1.24	+0.004 (+55%)	644
24 Dec 2020	USD	0.0117	0.0125	0.008	0.008	0.8	-0.001 (-10.11%)	747
23 Dec 2020	USD	0.0089	0.0089	0.0089	0.0089	0.89	0.0 (0.0%)	0
22 Dec 2020	USD	0.0089	0.0089	0.0089	0.0089	0.89	+0.002 (+20.27%)	136
21 Dec 2020	USD	0.0098	0.0098	0.0074	0.0074	0.74	-0.002 (-17.78%)	2,201
18 Dec 2020	USD	0.009	0.009	0.009	0.009	0.9	0.0 (0.0%)	30,000
17 Dec 2020	USD	0.009	0.009	0.009	0.009	0.9	0.0 (0.0%)	0
16 Dec 2020	USD	0.009	0.009	0.009	0.009	0.9	+0 (+2.27%)	1,000
15 Dec 2020	USD	0.0125	0.0125	0.0088	0.0088	0.88	-0.004 (-29.60%)	1,950
14 Dec 2020	USD	0.0125	0.0125	0.0125	0.0125	1.25	+0.004 (+43.68%)	30
11 Dec 2020	USD	0.0087	0.0087	0.0087	0.0087	0.87	0.0 (0.0%)	0
10 Dec 2020	USD	0.0126	0.0126	0.0087	0.0087	0.87	-0.001 (-12.12%)	2,288
9 Dec 2020	USD	0.0118	0.0118	0.0078	0.0099	0.99	-0.003 (-23.26%)	84,303
8 Dec 2020	USD	0.007	0.0129	0.007	0.0129	1.29	+0.007 (+115.00%)	390
7 Dec 2020	USD	0.006	0.006	0.006	0.006	0.6	0.0 (0.0%)	0
4 Dec 2020	USD	0.006	0.006	0.006	0.006	0.6	0.0 (0.0%)	0
3 Dec 2020	USD	0.0129	0.0129	0.006	0.006	0.6	-0 (-1.64%)	425

Unicorn Response |