G2 Technologies Corp Recent Share Price (USX:GTGEF)

USX:GTGEF - G2 Energy Corp G2 Technologies Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	USD	0.014	0.014	0.0061	0.0061	0.61	-0.007 (-53.08%)	1,435
1 Dec 2020	USD	0.0103	0.013	0.0103	0.013	1.3	+0.003 (+27.45%)	2,155
30 Nov 2020	USD	0.0102	0.0102	0.0102	0.0102	1.02	0.0 (0.0%)	0
27 Nov 2020	USD	0.0102	0.0102	0.0102	0.0102	1.02	0.0 (0.0%)	0
25 Nov 2020	USD	0.0102	0.0102	0.0102	0.0102	1.02	+0.003 (+45.71%)	30
24 Nov 2020	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
23 Nov 2020	USD	0.007	0.0078	0.007	0.007	0.7	-0.001 (-7.89%)	315
20 Nov 2020	USD	0.0076	0.0076	0.0076	0.0076	0.76	0.0 (0.0%)	0
19 Nov 2020	USD	0.0076	0.0076	0.0076	0.0076	0.76	+0.001 (+18.75%)	145
18 Nov 2020	USD	0.0064	0.0064	0.0064	0.0064	0.64	-0.002 (-20%)	26
17 Nov 2020	USD	0.008	0.008	0.008	0.008	0.8	0.0 (0.0%)	50
16 Nov 2020	USD	0.013	0.013	0.0076	0.008	0.8	+0.001 (+11.11%)	1,355
13 Nov 2020	USD	0.0072	0.0072	0.0072	0.0072	0.72	0.0 (0.0%)	0
12 Nov 2020	USD	0.0072	0.0072	0.0072	0.0072	0.72	0.0 (0.0%)	0
11 Nov 2020	USD	0.0072	0.0072	0.0072	0.0072	0.72	0.0 (0.0%)	0
10 Nov 2020	USD	0.0072	0.0072	0.0072	0.0072	0.72	+0 (+1.41%)	400
9 Nov 2020	USD	0.0071	0.0071	0.0071	0.0071	0.71	0.0 (0.0%)	0
6 Nov 2020	USD	0.0071	0.0071	0.0071	0.0071	0.71	0.0 (0.0%)	0
5 Nov 2020	USD	0.0154	0.0154	0.0071	0.0071	0.71	-0.003 (-27.55%)	346
4 Nov 2020	USD	0.0099	0.0099	0.0098	0.0098	0.98	-0 (-1.01%)	575
3 Nov 2020	USD	0.0099	0.0099	0.0099	0.0099	0.99	-0 (-1%)	502
2 Nov 2020	USD	0.007	0.01	0.007	0.01	1	+0.004 (+53.85%)	1,005
30 Oct 2020	USD	0.0073	0.0099	0.0065	0.0065	0.65	-0.004 (-35%)	284
29 Oct 2020	USD	0.01	0.01	0.0077	0.01	1	+0.005 (+92.31%)	383
28 Oct 2020	USD	0.0087	0.0087	0.0052	0.0052	0.52	-0.002 (-29.73%)	317
27 Oct 2020	USD	0.0074	0.0074	0.0074	0.0074	0.74	0.0 (0.0%)	0
26 Oct 2020	USD	0.0074	0.0074	0.0074	0.0074	0.74	0.0 (0.0%)	0
23 Oct 2020	USD	0.0047	0.01	0.0047	0.0074	0.74	0.0 (0.0%)	3,274
22 Oct 2020	USD	0.0084	0.0084	0.0074	0.0074	0.74	0.0 (0.0%)	31
21 Oct 2020	USD	0.007	0.0076	0.0051	0.0074	0.74	-0 (-2.63%)	3,815

Unicorn Response |