Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.007 | 0.01 | 0.007 | 0.0076 | 0.76 | +0 (+2.70%) | 970 |
19 Oct 2020 | USD | 0.0096 | 0.01 | 0.0066 | 0.0074 | 0.74 | -0.003 (-26%) | 8,681 |
16 Oct 2020 | USD | 0.0126 | 0.013 | 0.0096 | 0.01 | 1 | -0.003 (-21.26%) | 1,732 |
15 Oct 2020 | USD | 0.0163 | 0.0163 | 0.0077 | 0.0127 | 1.27 | -0 (-0.78%) | 788 |
14 Oct 2020 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 1.28 | -0.004 (-21.95%) | 1,001 |
13 Oct 2020 | USD | 0.0071 | 0.0164 | 0.0071 | 0.0164 | 1.64 | +0.009 (+134.29%) | 248 |
12 Oct 2020 | USD | 0.013 | 0.025 | 0.007 | 0.007 | 0.7 | -0.004 (-35.78%) | 278 |
9 Oct 2020 | USD | 0.0115 | 0.0127 | 0.0066 | 0.0109 | 1.09 | -0.001 (-5.22%) | 2,873 |
8 Oct 2020 | USD | 0.0127 | 0.0127 | 0.0115 | 0.0115 | 1.15 | 0.0 (0.0%) | 1,870 |
7 Oct 2020 | USD | 0.0115 | 0.0139 | 0.0115 | 0.0115 | 1.15 | -0.001 (-5.74%) | 3,116 |
6 Oct 2020 | USD | 0.0128 | 0.0128 | 0.0115 | 0.0122 | 1.22 | +0.001 (+6.09%) | 1,662 |
5 Oct 2020 | USD | 0.0115 | 0.0126 | 0.0115 | 0.0115 | 1.15 | 0.0 (0.0%) | 3,638 |
2 Oct 2020 | USD | 0.017 | 0.017 | 0.0106 | 0.0115 | 1.15 | 0.0 (0.0%) | 1,090 |
1 Oct 2020 | USD | 0.016 | 0.016 | 0.0115 | 0.0115 | 1.15 | -0.004 (-25.81%) | 12,500 |
30 Sep 2020 | USD | 0.02 | 0.02 | 0.0124 | 0.0155 | 1.55 | -0.001 (-6.63%) | 4,832 |
29 Sep 2020 | USD | 0.0184 | 0.02 | 0.0124 | 0.0166 | 1.66 | -0.005 (-24.55%) | 12,379 |
28 Sep 2020 | USD | 0.0319 | 0.055 | 0.022 | 0.022 | 2.2 | -0.023 (-51.33%) | 7,201 |
25 Sep 2020 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 4.52 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0549 | 0.0549 | 0.0452 | 0.0452 | 4.52 | -0.007 (-13.90%) | 155 |
23 Sep 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5.25 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5.25 | -0.002 (-4.37%) | 16 |
21 Sep 2020 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 5.49 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0202 | 0.0549 | 0.0202 | 0.0549 | 5.49 | +0.017 (+46.01%) | 650 |
17 Sep 2020 | USD | 0.055 | 0.055 | 0.0376 | 0.0376 | 3.76 | -0.017 (-31.64%) | 10 |
16 Sep 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 10 |
15 Sep 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.03 | 0.055 | 0.03 | 0.055 | 5.5 | 0.0 (0.0%) | 113 |
10 Sep 2020 | USD | 0.03 | 0.055 | 0.03 | 0.055 | 5.5 | 0.0 (0.0%) | 61 |
9 Sep 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.035 (+173.63%) | 102 |