Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0425 | 0.055 | 0.0201 | 0.0201 | 2.01 | -0.02 (-49.75%) | 500 |
4 Sep 2020 | USD | 0.055 | 0.055 | 0.0376 | 0.04 | 4 | -0.015 (-27.27%) | 595 |
3 Sep 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 3 |
2 Sep 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.031 | 0.055 | 0.031 | 0.055 | 5.5 | +0.013 (+30.33%) | 3,896 |
31 Aug 2020 | USD | 0.05 | 0.05 | 0.0422 | 0.0422 | 4.22 | +0.011 (+36.13%) | 23 |
28 Aug 2020 | USD | 0.0405 | 0.05 | 0.031 | 0.031 | 3.1 | -0.024 (-43.53%) | 268 |
27 Aug 2020 | USD | 0.055 | 0.055 | 0.031 | 0.0549 | 5.49 | -0 (-0.18%) | 1,085 |
26 Aug 2020 | USD | 0.033 | 0.055 | 0.033 | 0.055 | 5.5 | +0.021 (+61.76%) | 403 |
25 Aug 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | -0.021 (-38.18%) | 83 |
24 Aug 2020 | USD | 0.055 | 0.055 | 0.039 | 0.055 | 5.5 | 0.0 (0.0%) | 1,008 |
21 Aug 2020 | USD | 0.05 | 0.055 | 0.015 | 0.055 | 5.5 | +0.042 (+323.08%) | 2,234 |
20 Aug 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | -0.027 (-67.50%) | 5 |
19 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.01 (+32.89%) | 1,059 |
18 Aug 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3.01 | -0.01 (-24.75%) | 150 |
17 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0 (+0.25%) | 6 |
14 Aug 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 3.99 | +0.02 (+98.51%) | 253 |
13 Aug 2020 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 2.01 | +0 (+0.50%) | 274 |
12 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.035 (-63.57%) | 108 |
11 Aug 2020 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 5.49 | -0 (-0.18%) | 50 |
10 Aug 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 293 |
7 Aug 2020 | USD | 0.055 | 0.055 | 0.0549 | 0.055 | 5.5 | +0.018 (+46.67%) | 260 |
6 Aug 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.75 | 0.0 (0.0%) | 217 |
5 Aug 2020 | USD | 0.055 | 0.055 | 0.0375 | 0.0375 | 3.75 | 0.0 (0.0%) | 150 |
4 Aug 2020 | USD | 0.02 | 0.0375 | 0.02 | 0.0375 | 3.75 | -0.013 (-25%) | 563 |
3 Aug 2020 | USD | 0.05 | 0.054 | 0.05 | 0.05 | 5 | +0.005 (+11.11%) | 1,655 |
31 Jul 2020 | USD | 0.0201 | 0.045 | 0.02 | 0.045 | 4.5 | +0 (+0.22%) | 215 |
30 Jul 2020 | USD | 0.045 | 0.045 | 0.0449 | 0.0449 | 4.49 | +0.002 (+4.42%) | 668 |
29 Jul 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | 0.0 (0.0%) | 0 |